Indicators

Twin Disc Inc (NQ: TWIN )

14.53 +0.15 (+1.04%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.507	7.507	7.287	7.327	22,512	+0.14(+2.00%)
Sep 28, 2006	7.122	7.183	6.984	7.183	5,543	+0.06(+0.82%)
Sep 27, 2006	7.094	7.210	7.094	7.125	42,422	+0.11(+1.57%)
Sep 26, 2006	6.905	7.091	6.801	7.015	16,994	+0.03(+0.45%)
Sep 25, 2006	7.127	7.127	6.903	6.984	15,912	-0.12(-1.71%)
Sep 22, 2006	7.284	7.284	7.024	7.105	4,332	-0.01(-0.15%)
Sep 21, 2006	7.219	7.219	7.084	7.116	11,528	-0.07(-0.94%)
Sep 20, 2006	7.404	7.404	7.183	7.183	2,679	-0.15(-2.08%)
Sep 19, 2006	7.338	7.338	7.262	7.336	14,072	-0.00(-0.03%)
Sep 18, 2006	7.516	7.516	7.188	7.338	18,253	+0.15(+2.09%)
Sep 15, 2006	7.500	7.587	7.015	7.188	36,413	-0.39(-5.13%)
Sep 14, 2006	7.924	7.924	7.464	7.576	33,775	-0.41(-5.17%)
Sep 13, 2006	7.987	7.991	7.852	7.989	2,790	+0.05(+0.62%)
Sep 12, 2006	7.857	7.943	7.851	7.940	7,635	+0.08(+1.06%)
Sep 11, 2006	7.812	7.926	7.807	7.857	8,780	+0.05(+0.59%)
Sep 08, 2006	7.806	7.857	7.801	7.811	9,548	-0.04(-0.51%)
Sep 07, 2006	7.756	7.850	7.756	7.850	12,250	+0.09(+1.22%)
Sep 06, 2006	7.704	7.756	7.632	7.756	6,904	+0.12(+1.59%)
Sep 05, 2006	7.745	7.745	7.632	7.635	11,493	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.