Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.709 9.769 9.628 9.730 26,813 +0.06(+0.59%)
Feb 27, 2007 9.942 9.942 9.608 9.673 56,853 -0.59(-5.75%)
Feb 26, 2007 10.33 10.33 10.16 10.26 33,201 -0.02(-0.16%)
Feb 23, 2007 10.50 10.50 10.24 10.28 66,438 -0.16(-1.52%)
Feb 22, 2007 10.08 10.55 10.07 10.44 95,177 +0.36(+3.56%)
Feb 21, 2007 10.26 10.32 10.05 10.08 55,147 -0.20(-1.99%)
Feb 20, 2007 9.630 10.44 9.630 10.28 54,127 +0.67(+7.01%)
Feb 16, 2007 9.543 9.619 9.540 9.610 3,278 -0.01(-0.16%)
Feb 15, 2007 9.540 9.625 9.518 9.625 14,201 +0.07(+0.74%)
Feb 14, 2007 9.563 9.711 9.551 9.554 15,319 -0.13(-1.30%)
Feb 13, 2007 9.718 9.733 9.592 9.680 15,725 -0.02(-0.16%)
Feb 12, 2007 9.502 9.695 9.502 9.695 24,888 +0.01(+0.09%)
Feb 09, 2007 9.556 9.695 9.538 9.686 18,155 -0.03(-0.30%)
Feb 08, 2007 9.565 9.715 9.565 9.715 24,438 +0.04(+0.44%)
Feb 07, 2007 9.653 9.713 9.554 9.673 46,191 -0.05(-0.55%)
Feb 06, 2007 9.594 9.765 9.594 9.727 31,711 +0.04(+0.44%)
Feb 05, 2007 9.695 9.888 9.653 9.684 82,982 -0.01(-0.12%)
Feb 02, 2007 9.226 9.700 9.226 9.695 48,307 +0.32(+3.37%)
Feb 01, 2007 9.148 9.428 9.143 9.379 37,116 +0.25(+2.78%)
Jan 31, 2007 9.197 9.204 8.988 9.125 48,594 -0.08(-0.85%)
Jan 30, 2007 9.089 9.204 8.997 9.204 68,019 +0.16(+1.74%)
Jan 29, 2007 8.878 9.107 8.867 9.047 99,853 +0.17(+1.90%)
Jan 26, 2007 8.474 8.878 8.472 8.878 70,892 +0.40(+4.74%)
Jan 25, 2007 8.647 8.708 8.474 8.476 66,395 -0.20(-2.30%)
Jan 24, 2007 8.530 8.755 8.530 8.676 155,916 +0.22(+2.60%)
Jan 23, 2007 8.196 8.755 8.036 8.456 213,344 +1.03(+13.88%)
Jan 22, 2007 7.446 7.457 7.329 7.426 8,916 -0.08(-1.10%)
Jan 19, 2007 7.358 7.509 7.352 7.508 6,437 +0.07(+0.93%)
Jan 18, 2007 7.408 7.482 7.343 7.439 30,802 -0.05(-0.64%)
Jan 17, 2007 7.516 7.516 7.412 7.487 8,858 +0.02(+0.31%)
Jan 16, 2007 7.495 7.555 7.296 7.464 31,771 -0.18(-2.29%)
Jan 12, 2007 7.363 7.729 7.363 7.639 12,214 -0.02(-0.26%)
Jan 11, 2007 7.639 7.711 7.617 7.659 13,684 -0.04(-0.55%)
Jan 10, 2007 7.712 7.812 7.657 7.702 9,931 -0.13(-1.63%)
Jan 09, 2007 7.828 7.857 7.749 7.830 8,428 -0.06(-0.77%)
Jan 08, 2007 7.969 7.969 7.793 7.890 8,455 -0.04(-0.57%)
Jan 05, 2007 8.025 8.025 7.731 7.935 24,467 -0.03(-0.42%)
Jan 04, 2007 7.929 8.032 7.929 7.969 20,302 +0.13(+1.72%)
Jan 03, 2007 8.014 8.014 7.749 7.834 17,551 -0.13(-1.69%)
Dec 29, 2006 7.857 7.969 7.857 7.969 5,815 +0.00(+0.00%)
Dec 28, 2006 7.920 8.014 7.908 7.969 14,226 -0.03(-0.36%)
Dec 27, 2006 7.991 8.014 7.967 7.998 15,451 +0.07(+0.91%)
Dec 26, 2006 7.644 7.989 7.632 7.926 5,909 -0.05(-0.68%)
Dec 22, 2006 7.525 7.986 7.525 7.980 4,704 +0.01(+0.08%)
Dec 21, 2006 7.798 7.978 7.798 7.974 24,318 +0.09(+1.20%)
Dec 20, 2006 7.525 7.879 7.525 7.879 10,943 +0.02(+0.29%)
Dec 19, 2006 7.913 7.913 7.520 7.857 79,873 -0.07(-0.88%)
Dec 18, 2006 8.052 8.052 7.816 7.926 14,168 -0.09(-1.08%)
Dec 15, 2006 7.996 8.054 7.991 8.013 6,203 -0.08(-0.93%)
Dec 14, 2006 7.935 8.207 7.855 8.088 27,866 +0.24(+3.09%)
Dec 13, 2006 7.857 7.917 7.846 7.846 8,789 +0.03(+0.37%)
Dec 12, 2006 7.913 7.929 7.653 7.816 50,492 -0.07(-0.94%)
Dec 11, 2006 7.666 7.920 7.587 7.890 23,997 +0.26(+3.38%)
Dec 08, 2006 7.603 7.738 7.525 7.632 14,771 +0.03(+0.35%)
Dec 07, 2006 7.729 7.729 7.520 7.605 35,515 -0.02(-0.32%)
Dec 06, 2006 7.545 7.635 7.477 7.630 20,420 -0.04(-0.53%)
Dec 05, 2006 7.592 7.709 7.486 7.670 12,001 +0.03(+0.41%)
Dec 04, 2006 7.612 7.677 7.593 7.639 36,190 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.