Indicators

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.98	22.91	21.88	22.48	69,090	+0.25(+1.11%)
Jun 27, 2013	21.68	22.37	21.33	22.24	0	+0.68(+3.17%)
Jun 26, 2013	20.97	21.79	20.89	21.55	0	+0.81(+3.89%)
Jun 25, 2013	21.24	21.24	20.57	20.75	0	+0.22(+1.06%)
Jun 24, 2013	20.68	20.70	20.30	20.53	0	-0.51(-2.44%)
Jun 21, 2013	21.30	21.59	20.30	21.04	70,652	-0.14(-0.67%)
Jun 20, 2013	21.67	21.67	21.04	21.18	0	-0.77(-3.50%)
Jun 19, 2013	22.94	23.17	21.93	21.95	0	-0.94(-4.10%)
Jun 18, 2013	22.49	23.13	22.49	22.89	0	+0.46(+2.07%)
Jun 17, 2013	22.29	22.46	21.83	22.43	0	+0.37(+1.68%)
Jun 14, 2013	23.09	23.09	21.96	22.06	0	-1.03(-4.48%)
Jun 13, 2013	22.52	23.23	22.52	23.09	4,478	+0.65(+2.92%)
Jun 12, 2013	22.22	22.78	22.09	22.44	24,772	-0.05(-0.21%)
Jun 11, 2013	22.91	23.11	22.45	22.48	9,124	-0.86(-3.70%)
Jun 10, 2013	23.29	23.35	23.11	23.35	0	-0.08(-0.32%)
Jun 07, 2013	23.33	23.85	23.14	23.42	0	+0.23(+0.98%)
Jun 06, 2013	24.05	24.05	22.85	23.20	28,987	-0.77(-3.21%)
Jun 05, 2013	24.18	24.48	23.95	23.96	0	-0.33(-1.37%)
Jun 04, 2013	24.36	24.48	23.69	24.30	0	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.