Indicators

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.939	10.10	9.879	10.10	5,847	+0.05(+0.49%)
Nov 27, 2019	10.56	10.70	9.899	10.05	20,768	-0.53(-4.97%)
Nov 26, 2019	10.14	10.64	10.14	10.57	26,253	+0.47(+4.61%)
Nov 25, 2019	10.02	10.36	10.01	10.11	33,803	+0.15(+1.49%)
Nov 22, 2019	9.839	10.17	9.830	9.959	33,270	+0.03(+0.30%)
Nov 21, 2019	9.988	10.16	9.879	9.929	15,670	-0.06(-0.60%)
Nov 20, 2019	10.24	10.52	9.968	9.988	28,568	-0.44(-4.19%)
Nov 19, 2019	10.37	10.71	10.13	10.42	34,770	+0.01(+0.10%)
Nov 18, 2019	10.42	10.66	9.959	10.41	31,931	-0.10(-0.94%)
Nov 15, 2019	10.59	10.79	10.26	10.51	22,684	+0.04(+0.38%)
Nov 14, 2019	10.62	10.76	10.30	10.47	13,893	-0.28(-2.58%)
Nov 13, 2019	11.12	11.12	10.46	10.75	12,380	-0.20(-1.81%)
Nov 12, 2019	11.51	11.62	10.81	10.95	25,385	-0.58(-4.99%)
Nov 11, 2019	12.09	12.10	11.26	11.53	22,343	-0.66(-5.45%)
Nov 08, 2019	11.79	12.49	11.78	12.19	23,591	+0.35(+2.93%)
Nov 07, 2019	11.77	12.47	11.73	11.84	38,183	+0.32(+2.75%)
Nov 06, 2019	11.45	11.60	11.25	11.53	16,818	+0.13(+1.13%)
Nov 05, 2019	10.25	11.67	10.17	11.40	30,424	+0.74(+6.98%)
Nov 04, 2019	10.20	10.75	10.16	10.65	21,169	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.