Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.968 10.12 9.780 10.03 28,733 +0.09(+0.90%)
Aug 29, 2019 10.13 10.47 9.820 9.939 50,004 +0.03(+0.30%)
Aug 28, 2019 9.730 9.998 9.730 9.909 19,850 +0.29(+2.99%)
Aug 27, 2019 9.968 10.22 9.601 9.621 34,772 -0.36(-3.58%)
Aug 26, 2019 9.919 10.03 9.820 9.978 35,199 +0.31(+3.18%)
Aug 23, 2019 9.919 10.15 9.517 9.671 54,240 -0.27(-2.69%)
Aug 22, 2019 10.40 10.51 9.909 9.939 38,489 +0.04(+0.40%)
Aug 21, 2019 9.968 10.03 9.869 9.899 54,708 -0.02(-0.20%)
Aug 20, 2019 9.899 9.973 9.830 9.919 28,276 -0.03(-0.30%)
Aug 19, 2019 9.998 10.17 9.859 9.949 36,153 +0.18(+1.83%)
Aug 16, 2019 10.02 10.50 9.691 9.770 74,101 -0.12(-1.20%)
Aug 15, 2019 10.37 10.66 9.641 9.889 53,062 -0.38(-3.67%)
Aug 14, 2019 10.66 10.71 10.22 10.27 45,814 -0.44(-4.08%)
Aug 13, 2019 10.41 11.02 10.41 10.70 34,541 +0.27(+2.57%)
Aug 12, 2019 11.10 11.10 10.32 10.43 26,715 -0.76(-6.82%)
Aug 09, 2019 11.75 12.39 10.91 11.20 86,602 -0.88(-7.31%)
Aug 08, 2019 11.85 12.36 11.85 12.08 44,873 +0.39(+3.31%)
Aug 07, 2019 10.98 11.89 10.98 11.69 38,763 +0.52(+4.61%)
Aug 06, 2019 11.53 11.57 10.97 11.18 26,254 -0.30(-2.59%)
Aug 05, 2019 12.11 12.11 11.36 11.48 20,660 -0.64(-5.32%)
Aug 02, 2019 11.29 12.29 11.29 12.12 28,229 +0.78(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.