Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.80 +0.46 (+3.00%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.45 10.82 10.04 10.49 28,854 +0.53(+5.29%)
Apr 29, 2021 9.668 10.05 9.668 9.966 13,500 +0.20(+2.04%)
Apr 28, 2021 9.927 10.05 9.610 9.767 6,416 -0.27(-2.68%)
Apr 27, 2021 9.956 10.20 9.947 10.04 6,806 +0.09(+0.90%)
Apr 26, 2021 10.34 10.34 9.887 9.947 13,548 -0.09(-0.89%)
Apr 23, 2021 10.18 10.20 9.817 10.04 2,714 +0.05(+0.50%)
Apr 22, 2021 9.847 10.42 9.598 9.986 17,108 +0.09(+0.90%)
Apr 21, 2021 9.887 9.897 9.479 9.897 23,675 +0.16(+1.63%)
Apr 20, 2021 9.847 10.08 9.738 9.738 12,281 -0.22(-2.20%)
Apr 19, 2021 10.20 10.20 9.722 9.956 9,517 -0.24(-2.34%)
Apr 16, 2021 10.37 10.37 10.03 10.20 10,757 +0.00(+0.00%)
Apr 15, 2021 10.36 10.42 10.15 10.20 47,838 +0.06(+0.59%)
Apr 14, 2021 9.872 10.15 9.872 10.14 9,027 +0.30(+3.03%)
Apr 13, 2021 9.887 10.07 9.549 9.837 33,439 +0.02(+0.20%)
Apr 12, 2021 10.03 10.03 9.817 9.817 12,662 -0.12(-1.20%)
Apr 09, 2021 9.857 10.12 9.777 9.937 41,120 -0.21(-2.06%)
Apr 08, 2021 9.966 10.20 9.922 10.15 18,397 +0.05(+0.49%)
Apr 07, 2021 9.847 10.23 9.847 10.10 21,819 -0.08(-0.78%)
Apr 06, 2021 10.33 10.38 10.05 10.18 30,917 -0.13(-1.25%)
Apr 05, 2021 9.738 10.36 9.648 10.30 42,470 +0.59(+6.04%)
Apr 01, 2021 9.509 9.738 9.240 9.718 5,831 +0.21(+2.20%)
Mar 31, 2021 9.051 9.569 8.982 9.509 30,659 +0.40(+4.37%)
Mar 30, 2021 9.101 9.300 8.783 9.111 14,148 +0.12(+1.33%)
Mar 29, 2021 9.061 9.330 8.743 8.992 20,373 +0.01(+0.11%)
Mar 26, 2021 9.424 9.424 8.614 8.982 59,920 +0.20(+2.27%)
Mar 25, 2021 8.892 8.912 8.604 8.783 25,812 -0.13(-1.45%)
Mar 24, 2021 9.539 9.937 8.862 8.912 23,574 -0.53(-5.58%)
Mar 23, 2021 10.08 10.08 9.350 9.439 22,311 -0.64(-6.32%)
Mar 22, 2021 9.738 10.27 9.738 10.08 14,658 +0.31(+3.16%)
Mar 19, 2021 9.887 9.996 9.638 9.767 60,724 -0.08(-0.81%)
Mar 18, 2021 9.847 10.29 9.708 9.847 350,323 +0.00(+0.00%)
Mar 17, 2021 9.638 10.04 9.638 9.847 34,779 +0.06(+0.61%)
Mar 16, 2021 9.519 9.937 9.469 9.787 35,946 +0.29(+3.04%)
Mar 15, 2021 9.539 9.648 9.201 9.499 33,322 +0.05(+0.53%)
Mar 12, 2021 9.767 9.767 9.360 9.449 17,493 -0.23(-2.36%)
Mar 11, 2021 9.051 9.787 9.037 9.678 55,508 +0.68(+7.51%)
Mar 10, 2021 8.972 9.051 8.962 9.002 17,133 +0.05(+0.56%)
Mar 09, 2021 8.952 9.051 8.514 8.952 32,719 +0.44(+5.14%)
Mar 08, 2021 8.256 8.583 8.256 8.514 9,123 +0.33(+4.01%)
Mar 05, 2021 8.504 8.645 8.086 8.186 18,700 -0.17(-2.02%)
Mar 04, 2021 8.544 8.544 8.166 8.355 93,203 -0.25(-2.89%)
Mar 03, 2021 8.673 8.683 8.554 8.604 10,471 -0.05(-0.57%)
Mar 02, 2021 8.514 8.733 8.494 8.653 26,803 +0.15(+1.75%)
Mar 01, 2021 8.345 8.564 8.305 8.504 22,806 +0.28(+3.39%)
Feb 26, 2021 8.236 8.385 8.156 8.226 4,926 +0.02(+0.24%)
Feb 25, 2021 8.186 8.405 8.082 8.206 15,798 +0.10(+1.23%)
Feb 24, 2021 8.266 8.474 8.086 8.106 10,862 +0.02(+0.25%)
Feb 23, 2021 8.365 8.534 8.017 8.086 39,996 -0.42(-4.91%)
Feb 22, 2021 8.574 8.614 8.472 8.504 10,184 +0.10(+1.18%)
Feb 19, 2021 8.305 8.494 8.295 8.405 6,736 +0.09(+1.08%)
Feb 18, 2021 8.464 8.743 8.256 8.315 21,862 -0.14(-1.65%)
Feb 17, 2021 8.872 8.872 8.455 8.455 5,373 -0.38(-4.28%)
Feb 16, 2021 8.902 8.902 8.564 8.832 7,613 +0.13(+1.49%)
Feb 12, 2021 8.619 8.803 8.557 8.703 10,757 +0.01(+0.11%)
Feb 11, 2021 8.653 8.813 8.574 8.693 16,426 +0.04(+0.46%)
Feb 10, 2021 8.663 8.733 8.554 8.653 15,427 +0.00(+0.00%)
Feb 09, 2021 8.604 8.743 8.594 8.653 5,786 -0.06(-0.68%)
Feb 08, 2021 8.554 8.753 8.554 8.713 27,645 +0.18(+2.10%)
Feb 05, 2021 8.624 8.628 8.474 8.534 7,640 -0.04(-0.46%)
Feb 04, 2021 8.673 8.813 8.554 8.574 8,737 -0.02(-0.23%)
Feb 03, 2021 8.146 8.892 8.067 8.594 43,307 +0.45(+5.49%)
Feb 02, 2021 7.957 8.146 7.907 8.146 18,654 +0.33(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.