Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.87 +0.09 (+0.61%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.07 10.23 10.01 10.05 3,737 +0.05(+0.50%)
Jan 30, 2023 10.15 10.36 9.996 9.996 4,971 -0.18(-1.76%)
Jan 27, 2023 10.29 10.29 9.996 10.18 6,871 -0.12(-1.16%)
Jan 26, 2023 10.27 10.52 10.15 10.29 6,021 -0.04(-0.39%)
Jan 25, 2023 10.08 10.51 9.937 10.33 27,634 +0.39(+3.90%)
Jan 24, 2023 10.10 10.16 9.897 9.947 6,981 -0.22(-2.15%)
Jan 23, 2023 10.35 10.55 10.09 10.17 18,880 -0.13(-1.26%)
Jan 20, 2023 10.15 10.33 10.09 10.29 37,998 +0.07(+0.68%)
Jan 19, 2023 10.06 10.23 10.06 10.22 4,824 +0.18(+1.78%)
Jan 18, 2023 10.15 10.36 9.897 10.05 24,786 -0.05(-0.49%)
Jan 17, 2023 10.26 10.60 10.05 10.10 28,132 -0.17(-1.65%)
Jan 13, 2023 10.34 10.66 9.837 10.26 25,249 -0.13(-1.24%)
Jan 12, 2023 10.14 10.67 9.947 10.39 17,051 +0.17(+1.65%)
Jan 11, 2023 10.79 10.79 9.947 10.22 23,002 -0.29(-2.74%)
Jan 10, 2023 10.23 10.86 10.06 10.51 29,053 +0.17(+1.63%)
Jan 09, 2023 9.569 10.52 9.569 10.34 20,462 +0.87(+9.19%)
Jan 06, 2023 9.091 9.638 8.952 9.474 19,311 +0.45(+5.02%)
Jan 05, 2023 9.051 9.186 8.982 9.021 8,526 -0.03(-0.33%)
Jan 04, 2023 9.021 9.350 9.021 9.051 5,655 +0.10(+1.11%)
Jan 03, 2023 9.807 9.846 8.952 8.952 9,120 -0.72(-7.41%)
Dec 30, 2022 9.061 9.917 9.061 9.668 19,981 +0.59(+6.46%)
Dec 29, 2022 8.733 9.161 8.733 9.081 14,782 +0.37(+4.22%)
Dec 28, 2022 8.703 8.962 8.703 8.713 7,539 +0.14(+1.62%)
Dec 27, 2022 9.012 9.061 8.564 8.574 17,141 -0.48(-5.27%)
Dec 23, 2022 9.031 9.201 9.031 9.051 4,356 +0.01(+0.11%)
Dec 22, 2022 8.962 9.151 8.962 9.041 12,932 +0.08(+0.89%)
Dec 21, 2022 9.101 9.280 8.962 8.962 15,863 +0.00(+0.00%)
Dec 20, 2022 8.992 9.390 8.962 8.962 30,422 -0.05(-0.55%)
Dec 19, 2022 9.409 9.578 8.927 9.012 15,488 -0.34(-3.62%)
Dec 16, 2022 9.648 9.917 9.201 9.350 18,814 -0.30(-3.09%)
Dec 15, 2022 9.827 10.14 9.648 9.648 20,804 -0.21(-2.12%)
Dec 14, 2022 9.966 10.10 9.713 9.857 14,559 -0.11(-1.10%)
Dec 13, 2022 10.25 10.71 9.922 9.966 15,642 -0.13(-1.28%)
Dec 12, 2022 10.02 10.24 9.927 10.10 13,625 -0.18(-1.74%)
Dec 09, 2022 10.20 10.47 9.976 10.27 5,830 -0.06(-0.58%)
Dec 08, 2022 10.43 10.64 10.22 10.33 12,768 -0.16(-1.52%)
Dec 07, 2022 10.31 10.50 10.13 10.49 6,693 -0.27(-2.49%)
Dec 06, 2022 10.80 10.80 10.63 10.76 2,345 -0.18(-1.64%)
Dec 05, 2022 10.72 10.94 10.71 10.94 1,704 -0.20(-1.79%)
Dec 02, 2022 10.95 11.30 10.94 11.14 7,722 +0.06(+0.54%)
Dec 01, 2022 10.78 11.69 10.64 11.08 28,474 +0.47(+4.41%)
Nov 30, 2022 10.07 10.70 10.07 10.61 32,446 +0.60(+5.96%)
Nov 29, 2022 10.08 10.08 9.956 10.02 5,769 +0.02(+0.20%)
Nov 28, 2022 9.956 10.05 9.956 9.996 14,614 -0.05(-0.50%)
Nov 25, 2022 9.937 10.10 9.937 10.05 2,587 -0.19(-1.85%)
Nov 23, 2022 9.748 10.44 9.748 10.23 4,166 +0.48(+4.89%)
Nov 22, 2022 10.06 10.06 9.598 9.758 11,999 +0.04(+0.41%)
Nov 21, 2022 10.16 10.16 9.698 9.718 27,062 -0.28(-2.79%)
Nov 18, 2022 10.15 10.15 9.927 9.996 4,530 +0.03(+0.30%)
Nov 17, 2022 10.16 10.64 9.451 9.966 30,283 -0.35(-3.37%)
Nov 16, 2022 10.86 10.93 10.31 10.31 24,136 -0.39(-3.62%)
Nov 15, 2022 10.85 10.85 10.69 10.70 1,876 +0.02(+0.19%)
Nov 14, 2022 10.61 10.84 10.59 10.68 4,363 +0.04(+0.37%)
Nov 11, 2022 10.59 10.89 10.59 10.64 9,659 +0.18(+1.71%)
Nov 10, 2022 10.31 10.60 10.08 10.46 15,109 +0.39(+3.90%)
Nov 09, 2022 10.21 10.29 10.07 10.07 12,863 -0.13(-1.32%)
Nov 08, 2022 10.21 10.34 10.07 10.21 17,413 -0.01(-0.10%)
Nov 07, 2022 10.56 10.95 10.13 10.22 22,750 -0.75(-6.81%)
Nov 04, 2022 11.94 12.09 10.96 10.96 18,295 -1.57(-12.54%)
Nov 03, 2022 12.73 13.03 12.53 12.53 11,869 -0.63(-4.76%)
Nov 02, 2022 12.76 13.18 12.73 13.16 15,450 +0.40(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.