Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.08 (+0.56%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.54	13.75	13.54	13.61	4,242	-0.21(-1.51%)
Sep 28, 2023	13.61	13.89	13.56	13.82	14,440	+0.12(+0.87%)
Sep 27, 2023	13.29	13.89	13.29	13.70	12,325	+0.47(+3.52%)
Sep 26, 2023	13.31	13.38	12.94	13.23	12,388	+0.01(+0.07%)
Sep 25, 2023	12.98	13.22	12.98	13.22	14,736	+0.24(+1.83%)
Sep 22, 2023	12.99	13.14	12.62	12.98	39,244	-0.02(-0.15%)
Sep 21, 2023	13.06	13.39	12.86	13.00	14,807	-0.10(-0.76%)
Sep 20, 2023	13.50	13.59	13.06	13.10	9,991	+0.05(+0.38%)
Sep 19, 2023	13.18	13.21	12.80	13.05	19,273	-0.18(-1.35%)
Sep 18, 2023	13.26	13.36	12.13	13.23	29,187	+0.10(+0.76%)
Sep 15, 2023	13.42	13.56	13.13	13.13	20,406	-0.35(-2.58%)
Sep 14, 2023	13.54	13.68	13.48	13.48	17,982	+0.04(+0.30%)
Sep 13, 2023	13.75	14.04	13.40	13.44	15,500	-0.22(-1.60%)
Sep 12, 2023	13.98	13.98	13.66	13.66	6,929	-0.44(-3.10%)
Sep 11, 2023	14.16	14.43	14.07	14.09	21,978	-0.17(-1.18%)
Sep 08, 2023	13.74	14.32	13.64	14.26	23,159	+0.82(+6.13%)
Sep 07, 2023	13.97	14.15	13.34	13.44	35,940	-0.65(-4.65%)
Sep 06, 2023	14.19	14.27	13.89	14.09	22,163	-0.18(-1.25%)
Sep 05, 2023	14.24	14.47	14.09	14.27	12,610	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.