Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.27 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.27 10.62 9.980 10.19 5,000 -0.31(-2.95%)
Feb 25, 2021 10.87 10.87 10.50 10.50 2,620 -0.40(-3.67%)
Feb 24, 2021 10.06 10.90 10.06 10.90 2,014 +0.66(+6.45%)
Feb 23, 2021 10.26 10.36 9.660 10.24 1,398 -0.14(-1.35%)
Feb 22, 2021 10.28 10.46 10.03 10.38 3,116 -0.04(-0.38%)
Feb 19, 2021 9.980 10.42 9.791 10.42 6,800 +0.41(+4.10%)
Feb 18, 2021 9.905 10.01 9.700 10.01 3,037 +0.24(+2.46%)
Feb 17, 2021 9.940 9.960 9.700 9.770 5,598 -0.13(-1.31%)
Feb 16, 2021 9.900 9.900 9.900 9.900 934 +0.19(+1.96%)
Feb 12, 2021 9.860 9.900 9.710 9.710 2,800 -0.18(-1.82%)
Feb 11, 2021 10.11 10.19 9.890 9.890 3,588 +0.02(+0.20%)
Feb 10, 2021 9.868 10.18 9.653 9.870 2,904 -0.08(-0.80%)
Feb 09, 2021 10.09 10.18 9.950 9.950 2,943 -0.25(-2.45%)
Feb 08, 2021 10.30 10.31 9.900 10.20 6,321 -0.10(-0.97%)
Feb 05, 2021 10.10 10.30 9.420 10.30 20,000 +0.34(+3.41%)
Feb 04, 2021 9.110 9.960 9.020 9.960 2,013 +0.91(+10.06%)
Feb 03, 2021 9.000 9.274 9.000 9.050 1,417 -0.04(-0.44%)
Feb 02, 2021 8.920 9.220 8.800 9.090 4,671 -0.13(-1.41%)
Feb 01, 2021 9.250 9.250 8.850 9.220 1,314 +0.32(+3.60%)
Jan 29, 2021 8.850 9.190 8.850 8.900 2,200 -0.75(-7.77%)
Jan 28, 2021 8.980 9.650 8.800 9.650 1,352 +0.73(+8.18%)
Jan 27, 2021 8.870 9.110 8.850 8.920 3,817 -0.43(-4.60%)
Jan 26, 2021 9.540 9.540 9.350 9.350 1,956 -0.19(-1.99%)
Jan 25, 2021 9.110 9.630 8.840 9.540 1,609 +0.39(+4.26%)
Jan 22, 2021 9.070 9.150 9.050 9.150 2,600 +0.02(+0.22%)
Jan 21, 2021 9.130 9.380 9.130 9.130 2,931 +0.04(+0.44%)
Jan 20, 2021 9.020 9.360 9.020 9.090 2,247 +0.07(+0.78%)
Jan 19, 2021 8.900 9.260 8.810 9.020 7,378 +0.62(+7.38%)
Jan 15, 2021 8.300 8.620 8.300 8.400 3,200 -0.13(-1.52%)
Jan 14, 2021 8.700 8.700 8.210 8.530 4,294 +0.13(+1.55%)
Jan 13, 2021 8.780 9.430 8.400 8.400 10,878 -0.73(-8.00%)
Jan 12, 2021 9.445 9.445 9.020 9.130 2,025 -0.35(-3.69%)
Jan 11, 2021 9.500 9.600 9.000 9.480 6,276 +0.02(+0.21%)
Jan 08, 2021 9.350 9.600 9.350 9.460 2,100 -0.29(-2.97%)
Jan 07, 2021 9.620 9.750 9.420 9.750 4,796 +0.30(+3.17%)
Jan 06, 2021 9.750 9.750 9.440 9.450 4,195 -0.27(-2.78%)
Jan 05, 2021 9.750 9.750 9.280 9.720 3,183 -0.01(-0.10%)
Jan 04, 2021 10.00 10.00 9.720 9.730 2,237 -0.28(-2.80%)
Dec 31, 2020 10.01 10.01 10.01 859 -0.19(-1.86%)
Dec 30, 2020 10.20 10.20 10.20 10.20 859 +0.30(+3.03%)
Dec 29, 2020 10.02 10.02 9.842 9.900 1,431 +0.05(+0.51%)
Dec 28, 2020 10.43 10.43 9.716 9.850 1,626 -0.15(-1.50%)
Dec 24, 2020 10.42 10.59 10.00 10.00 1,900 -0.43(-4.12%)
Dec 23, 2020 10.54 10.75 10.43 10.43 2,285 -0.20(-1.88%)
Dec 22, 2020 10.62 10.63 10.62 10.63 966 -0.33(-3.01%)
Dec 21, 2020 10.59 11.00 10.59 10.96 2,115 -0.04(-0.36%)
Dec 18, 2020 11.40 11.40 10.71 11.00 11,300 -0.20(-1.79%)
Dec 17, 2020 11.26 11.40 11.08 11.20 3,521 -0.10(-0.88%)
Dec 16, 2020 11.19 11.43 11.15 11.30 4,622 +0.31(+2.82%)
Dec 15, 2020 11.00 11.00 10.53 10.99 12,754 +0.33(+3.10%)
Dec 14, 2020 10.89 11.00 10.48 10.66 5,239 -0.19(-1.75%)
Dec 11, 2020 10.66 10.98 10.60 10.85 1,500 -0.15(-1.36%)
Dec 10, 2020 10.95 11.00 10.55 11.00 2,087 +0.39(+3.68%)
Dec 09, 2020 11.00 11.00 10.61 10.61 2,095 -0.39(-3.55%)
Dec 08, 2020 10.39 11.00 10.39 11.00 3,152 +0.59(+5.67%)
Dec 07, 2020 11.13 11.15 10.34 10.41 7,625 -0.06(-0.57%)
Dec 04, 2020 11.40 11.40 10.27 10.47 1,300 +0.12(+1.16%)
Dec 03, 2020 10.52 10.52 10.35 10.35 1,520 -0.16(-1.52%)
Dec 02, 2020 10.69 10.70 10.51 10.51 3,015 -0.45(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.