Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.31 +0.03 (+0.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.000 7.000 7.000 7.000 417 -0.30(-4.11%)
May 27, 2022 7.010 7.335 7.000 7.300 2,924 +0.30(+4.29%)
May 26, 2022 7.037 7.037 7.000 7.000 1,691 -0.00(-0.01%)
May 23, 2022 7.001 122 -0.10(-1.40%)
May 20, 2022 7.100 7.100 7.100 7.100 199 +0.00(+0.00%)
May 19, 2022 6.950 7.100 6.800 7.100 2,008 +0.10(+1.43%)
May 18, 2022 7.550 7.550 7.000 7.000 3,011 +0.00(+0.00%)
May 17, 2022 7.000 7.000 7.000 7.000 2,527 -0.04(-0.57%)
May 16, 2022 7.100 7.100 7.000 7.040 6,759 +0.04(+0.57%)
May 13, 2022 7.130 7.130 7.000 7.000 999 -0.38(-5.21%)
May 12, 2022 7.960 7.960 7.385 7.385 759 +0.18(+2.50%)
May 11, 2022 7.000 7.450 7.000 7.205 5,181 +0.21(+2.93%)
May 10, 2022 7.000 7.000 7.000 7.000 2,492 -0.36(-4.83%)
May 09, 2022 7.000 7.355 7.000 7.355 1,435 +0.36(+5.07%)
May 06, 2022 7.000 7.000 7.000 7.000 770 -0.00(-0.06%)
May 05, 2022 7.030 7.030 7.000 7.004 1,395 -0.20(-2.72%)
May 04, 2022 7.280 7.280 7.000 7.200 4,349 +0.06(+0.84%)
May 03, 2022 7.050 7.701 7.001 7.140 24,760 +0.10(+1.40%)
May 02, 2022 7.000 7.042 7.000 7.042 686 -0.06(-0.82%)
Apr 29, 2022 7.000 7.100 7.000 7.100 503 +0.10(+1.42%)
Apr 28, 2022 7.000 7.100 7.000 7.000 1,592 +0.00(+0.01%)
Apr 27, 2022 6.760 7.240 6.760 7.000 19,094 +0.20(+2.94%)
Apr 26, 2022 6.760 6.800 6.760 6.800 4,358 -0.00(-0.00%)
Apr 25, 2022 6.800 6.950 6.800 6.800 4,878 +0.00(+0.00%)
Apr 22, 2022 6.750 7.079 6.750 6.800 6,856 +0.00(+0.00%)
Apr 21, 2022 7.390 7.390 6.700 6.800 5,582 -0.25(-3.55%)
Apr 20, 2022 6.720 7.100 6.720 7.050 12,477 +0.34(+5.07%)
Apr 19, 2022 6.700 7.000 6.660 6.710 780 +0.01(+0.15%)
Apr 18, 2022 6.086 6.700 6.086 6.700 3,634 +0.40(+6.35%)
Apr 14, 2022 6.240 6.786 6.020 6.300 10,445 -0.11(-1.72%)
Apr 13, 2022 6.620 6.640 6.000 6.410 6,368 -0.75(-10.47%)
Apr 12, 2022 7.200 7.200 6.050 7.160 8,685 +0.40(+5.92%)
Apr 11, 2022 7.050 8.010 6.070 6.760 51,891 -0.27(-3.77%)
Apr 08, 2022 7.260 7.960 6.820 7.025 9,497 -0.23(-3.24%)
Apr 07, 2022 5.870 8.170 5.750 7.260 42,182 +1.46(+25.27%)
Apr 06, 2022 6.020 6.020 5.796 5.796 409 -0.36(-5.84%)
Apr 05, 2022 6.155 6.155 6.155 6.155 399 -0.25(-3.83%)
Apr 04, 2022 6.400 6.410 6.400 6.400 600 +0.40(+6.67%)
Apr 01, 2022 6.000 6.215 6.000 6.000 3,984 -0.29(-4.61%)
Mar 31, 2022 6.360 6.360 6.270 6.290 911 -0.01(-0.12%)
Mar 30, 2022 6.010 6.297 6.000 6.297 3,872 +0.40(+6.73%)
Mar 29, 2022 5.970 5.970 5.370 5.900 661 +0.47(+8.66%)
Mar 28, 2022 4.600 5.430 4.140 5.430 4,213 +0.47(+9.56%)
Mar 24, 2022 4.956 237 -0.44(-8.22%)
Mar 23, 2022 5.410 5.440 5.400 5.400 1,893 -0.01(-0.18%)
Mar 22, 2022 5.470 5.860 5.410 5.410 2,810 -0.07(-1.28%)
Mar 21, 2022 5.800 5.800 5.190 5.480 1,177 +0.04(+0.74%)
Mar 18, 2022 5.440 5.440 5.440 5.440 296 +0.24(+4.62%)
Mar 17, 2022 5.203 5.203 5.200 5.200 311 -0.05(-0.95%)
Mar 16, 2022 5.250 5.250 5.250 5.250 298 +0.33(+6.71%)
Mar 15, 2022 4.920 4.920 4.920 4.920 391 -0.55(-10.05%)
Mar 14, 2022 5.430 5.470 5.430 5.470 926 -0.03(-0.55%)
Mar 11, 2022 4.830 5.750 4.830 5.500 4,119 -0.12(-2.18%)
Mar 10, 2022 5.623 5.623 5.623 5.623 537 +0.37(+7.10%)
Mar 08, 2022 5.250 79 +0.40(+8.25%)
Mar 07, 2022 4.850 4.850 4.850 4.850 210 -0.05(-1.04%)
Mar 04, 2022 5.010 5.010 4.900 4.901 1,741 -0.25(-4.83%)
Mar 02, 2022 5.150 202 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.