Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.970 7.030 6.970 7.030 558 -0.33(-4.48%)
Jul 28, 2023 7.300 7.590 7.200 7.360 2,754 +0.07(+0.96%)
Jul 27, 2023 6.950 7.290 6.900 7.290 1,307 -0.15(-2.02%)
Jul 26, 2023 7.300 7.680 7.220 7.440 2,947 -0.01(-0.13%)
Jul 25, 2023 7.200 7.480 7.200 7.450 1,424 -0.04(-0.53%)
Jul 21, 2023 7.490 476 +0.43(+6.09%)
Jul 20, 2023 7.220 7.710 7.060 7.060 8,510 -0.27(-3.67%)
Jul 19, 2023 7.130 7.650 7.110 7.329 10,279 +0.11(+1.51%)
Jul 18, 2023 7.440 7.620 7.140 7.220 8,757 -0.01(-0.14%)
Jul 17, 2023 6.820 7.410 6.820 7.230 7,783 +0.03(+0.42%)
Jul 14, 2023 6.960 7.380 6.950 7.200 5,087 -0.11(-1.50%)
Jul 13, 2023 6.990 7.310 6.770 7.310 4,580 +0.33(+4.73%)
Jul 12, 2023 7.160 7.160 6.960 6.980 2,508 +0.08(+1.16%)
Jul 11, 2023 7.030 7.340 6.760 6.900 16,211 +0.10(+1.48%)
Jul 10, 2023 6.230 6.940 6.000 6.799 8,730 +0.60(+9.67%)
Jul 07, 2023 6.200 6.200 6.200 6.200 325 +0.07(+1.14%)
Jul 06, 2023 6.130 6.130 6.130 6.130 149 +0.10(+1.66%)
Jun 30, 2023 6.030 455 -0.07(-1.15%)
Jun 29, 2023 5.970 6.100 5.800 6.100 10,851 +0.17(+2.87%)
Jun 28, 2023 5.800 6.100 5.600 5.930 19,801 +0.08(+1.37%)
Jun 27, 2023 5.900 6.210 5.820 5.850 3,646 +0.05(+0.86%)
Jun 26, 2023 5.570 6.480 5.300 5.800 16,540 +0.14(+2.47%)
Jun 23, 2023 5.850 6.060 5.620 5.660 9,805 -0.15(-2.58%)
Jun 22, 2023 5.780 6.210 5.760 5.810 2,444 +0.06(+1.04%)
Jun 21, 2023 5.750 5.750 5.390 5.750 2,451 +0.02(+0.35%)
Jun 20, 2023 5.730 5.730 5.730 5.730 361 -0.21(-3.54%)
Jun 16, 2023 5.840 5.940 5.620 5.940 2,028 +0.36(+6.45%)
Jun 15, 2023 5.990 6.148 5.535 5.580 4,309 -0.47(-7.77%)
Jun 14, 2023 6.220 6.220 6.050 6.050 1,820 -0.05(-0.82%)
Jun 13, 2023 6.500 6.500 6.090 6.100 3,922 -0.47(-7.15%)
Jun 08, 2023 6.570 147 +0.00(+0.07%)
Jun 07, 2023 6.530 6.565 6.530 6.565 528 -0.19(-2.78%)
Jun 06, 2023 6.750 6.753 6.750 6.753 6,058 +0.16(+2.47%)
Jun 05, 2023 6.590 6.590 6.590 6.590 653 -0.16(-2.37%)
Jun 02, 2023 6.560 6.750 6.560 6.750 1,268 +0.19(+2.90%)
Jun 01, 2023 6.610 6.610 6.560 6.560 2,286 -0.19(-2.81%)
May 31, 2023 6.890 6.890 6.740 6.750 6,799 -0.55(-7.52%)
May 30, 2023 7.299 7.299 7.299 7.299 378 +0.40(+5.78%)
May 26, 2023 6.850 6.900 6.850 6.900 611 -0.06(-0.93%)
May 24, 2023 6.965 233 +0.19(+2.86%)
May 23, 2023 7.150 7.150 6.771 6.771 469 +0.03(+0.46%)
May 22, 2023 6.740 7.100 6.740 6.740 614 -0.26(-3.71%)
May 18, 2023 7.000 330 +0.00(+0.00%)
May 17, 2023 7.000 7.100 6.990 7.000 6,367 -0.20(-2.78%)
May 16, 2023 7.190 7.200 7.190 7.200 438 -0.25(-3.42%)
May 15, 2023 7.200 7.455 7.200 7.455 295 +0.26(+3.69%)
May 11, 2023 7.190 57 +0.09(+1.27%)
May 10, 2023 6.890 7.100 6.500 7.100 3,467 +0.36(+5.29%)
May 09, 2023 6.870 6.870 6.700 6.744 2,695 -0.13(-1.84%)
May 08, 2023 7.000 7.350 6.850 6.870 2,209 -0.13(-1.86%)
May 05, 2023 6.850 7.540 6.800 7.000 2,248 +0.15(+2.19%)
May 03, 2023 6.850 96 -0.40(-5.45%)
May 02, 2023 6.620 7.245 6.610 7.245 659 +0.58(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.