Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.35 +0.07 (+0.62%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.350 7.356 7.350 7.356 1,238 -0.24(-3.21%)
Apr 25, 2023 7.600 40 +0.23(+3.12%)
Apr 18, 2023 7.370 154 -0.06(-0.84%)
Apr 17, 2023 7.433 7.433 7.433 7.433 278 -0.23(-3.03%)
Apr 14, 2023 7.469 7.665 7.469 7.665 1,309 +0.16(+2.20%)
Apr 13, 2023 7.500 7.500 7.500 7.500 335 -0.08(-1.05%)
Apr 12, 2023 7.580 7.580 7.580 7.580 448 +0.00(+0.00%)
Apr 11, 2023 7.580 7.580 7.580 7.580 560 -0.00(-0.00%)
Apr 10, 2023 7.790 7.790 7.580 7.580 744 -0.06(-0.81%)
Apr 06, 2023 7.642 7.642 7.642 7.642 749 -0.24(-3.08%)
Apr 05, 2023 7.529 7.885 7.529 7.885 1,961 +0.51(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.