Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.36 +0.08 (+0.71%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.930 5.200 4.790 4.830 1,778 -0.60(-11.03%)
Aug 30, 2023 5.530 5.530 5.429 5.429 1,782 -0.52(-8.76%)
Aug 29, 2023 5.950 5.950 5.950 5.950 174 +0.10(+1.63%)
Aug 28, 2023 5.290 5.855 5.290 5.855 624 +0.85(+17.10%)
Aug 25, 2023 5.000 5.000 5.000 5.000 202 -0.55(-9.91%)
Aug 24, 2023 5.550 5.550 5.550 5.550 619 +0.00(+0.00%)
Aug 23, 2023 5.550 5.550 5.550 5.550 201 -0.05(-0.89%)
Aug 22, 2023 5.900 5.900 5.600 5.600 482 +0.01(+0.18%)
Aug 21, 2023 6.440 6.440 5.400 5.590 3,284 -0.43(-7.14%)
Aug 18, 2023 6.220 6.230 6.020 6.020 714 -0.62(-9.34%)
Aug 17, 2023 6.640 6.760 6.140 6.640 4,059 -0.29(-4.18%)
Aug 16, 2023 6.000 7.000 6.000 6.929 19,195 +0.89(+14.73%)
Aug 15, 2023 5.760 6.190 5.760 6.040 1,842 -0.36(-5.63%)
Aug 14, 2023 6.420 6.420 6.400 6.400 1,205 -0.30(-4.48%)
Aug 11, 2023 6.910 6.910 6.659 6.700 1,221 -0.19(-2.76%)
Aug 10, 2023 7.180 7.180 6.660 6.890 4,153 -0.58(-7.79%)
Aug 09, 2023 6.940 7.472 6.940 7.472 1,583 +0.27(+3.70%)
Aug 07, 2023 7.205 89 +0.29(+4.27%)
Aug 03, 2023 6.910 62 -0.32(-4.43%)
Aug 02, 2023 7.210 7.230 7.210 7.230 929 +0.21(+2.99%)
Aug 01, 2023 7.020 7.020 6.920 7.020 1,566 -0.01(-0.14%)
Jul 31, 2023 6.970 7.030 6.970 7.030 558 -0.33(-4.48%)
Jul 28, 2023 7.300 7.590 7.200 7.360 2,754 +0.07(+0.96%)
Jul 27, 2023 6.950 7.290 6.900 7.290 1,307 -0.15(-2.02%)
Jul 26, 2023 7.300 7.680 7.220 7.440 2,947 -0.01(-0.13%)
Jul 25, 2023 7.200 7.480 7.200 7.450 1,424 -0.04(-0.53%)
Jul 21, 2023 7.490 476 +0.43(+6.09%)
Jul 20, 2023 7.220 7.710 7.060 7.060 8,510 -0.27(-3.67%)
Jul 19, 2023 7.130 7.650 7.110 7.329 10,279 +0.11(+1.51%)
Jul 18, 2023 7.440 7.620 7.140 7.220 8,757 -0.01(-0.14%)
Jul 17, 2023 6.820 7.410 6.820 7.230 7,783 +0.03(+0.42%)
Jul 14, 2023 6.960 7.380 6.950 7.200 5,087 -0.11(-1.50%)
Jul 13, 2023 6.990 7.310 6.770 7.310 4,580 +0.33(+4.73%)
Jul 12, 2023 7.160 7.160 6.960 6.980 2,508 +0.08(+1.16%)
Jul 11, 2023 7.030 7.340 6.760 6.900 16,211 +0.10(+1.48%)
Jul 10, 2023 6.230 6.940 6.000 6.799 8,730 +0.60(+9.67%)
Jul 07, 2023 6.200 6.200 6.200 6.200 325 +0.07(+1.14%)
Jul 06, 2023 6.130 6.130 6.130 6.130 149 +0.10(+1.66%)
Jun 30, 2023 6.030 455 -0.07(-1.15%)
Jun 29, 2023 5.970 6.100 5.800 6.100 10,851 +0.17(+2.87%)
Jun 28, 2023 5.800 6.100 5.600 5.930 19,801 +0.08(+1.37%)
Jun 27, 2023 5.900 6.210 5.820 5.850 3,646 +0.05(+0.86%)
Jun 26, 2023 5.570 6.480 5.300 5.800 16,540 +0.14(+2.47%)
Jun 23, 2023 5.850 6.060 5.620 5.660 9,805 -0.15(-2.58%)
Jun 22, 2023 5.780 6.210 5.760 5.810 2,444 +0.06(+1.04%)
Jun 21, 2023 5.750 5.750 5.390 5.750 2,451 +0.02(+0.35%)
Jun 20, 2023 5.730 5.730 5.730 5.730 361 -0.21(-3.54%)
Jun 16, 2023 5.840 5.940 5.620 5.940 2,028 +0.36(+6.45%)
Jun 15, 2023 5.990 6.148 5.535 5.580 4,309 -0.47(-7.77%)
Jun 14, 2023 6.220 6.220 6.050 6.050 1,820 -0.05(-0.82%)
Jun 13, 2023 6.500 6.500 6.090 6.100 3,922 -0.47(-7.15%)
Jun 08, 2023 6.570 147 +0.00(+0.07%)
Jun 07, 2023 6.530 6.565 6.530 6.565 528 -0.19(-2.78%)
Jun 06, 2023 6.750 6.753 6.750 6.753 6,058 +0.16(+2.47%)
Jun 05, 2023 6.590 6.590 6.590 6.590 653 -0.16(-2.37%)
Jun 02, 2023 6.560 6.750 6.560 6.750 1,268 +0.19(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.