Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.000 9.070 8.900 9.040 0 +0.09(+1.01%)
Apr 29, 2013 9.090 9.100 8.885 8.950 148,204 -0.07(-0.78%)
Apr 26, 2013 8.980 9.050 8.940 9.020 216,314 +0.00(+0.00%)
Apr 25, 2013 9.000 9.120 8.865 9.020 359,225 +0.02(+0.22%)
Apr 24, 2013 8.780 9.030 8.770 9.000 0 +0.20(+2.27%)
Apr 23, 2013 8.990 9.050 8.760 8.800 344,221 -0.08(-0.90%)
Apr 22, 2013 8.770 9.090 8.660 8.880 180,417 +0.23(+2.66%)
Apr 19, 2013 8.710 8.790 8.570 8.650 312,151 -0.04(-0.46%)
Apr 18, 2013 8.840 8.950 8.520 8.690 230,492 -0.12(-1.36%)
Apr 17, 2013 8.850 8.950 8.800 8.810 507,539 -0.07(-0.79%)
Apr 16, 2013 8.920 9.030 8.800 8.880 115,260 +0.05(+0.57%)
Apr 15, 2013 9.000 9.000 8.830 8.830 142,593 -0.16(-1.78%)
Apr 12, 2013 8.940 9.050 8.850 8.990 147,575 -0.01(-0.11%)
Apr 11, 2013 9.130 9.130 8.920 9.000 209,327 -0.09(-0.99%)
Apr 10, 2013 8.800 9.200 8.800 9.090 109,418 +0.27(+3.06%)
Apr 09, 2013 9.170 9.188 8.780 8.820 352,677 -0.28(-3.08%)
Apr 08, 2013 9.200 9.200 8.930 9.100 99,697 -0.12(-1.30%)
Apr 05, 2013 9.300 9.500 9.200 9.220 141,521 -0.05(-0.54%)
Apr 04, 2013 9.320 9.350 9.180 9.270 54,175 -0.03(-0.32%)
Apr 03, 2013 9.280 9.500 9.260 9.300 176,536 +0.11(+1.20%)
Apr 02, 2013 9.220 9.300 9.150 9.190 253,569 +0.05(+0.55%)
Apr 01, 2013 9.350 9.480 9.110 9.140 280,265 -0.26(-2.77%)
Mar 28, 2013 9.460 9.640 9.295 9.400 71,871 -0.10(-1.05%)
Mar 27, 2013 9.310 9.505 9.250 9.500 132,344 +0.17(+1.82%)
Mar 26, 2013 9.330 9.345 9.240 9.330 113,105 +0.01(+0.11%)
Mar 25, 2013 9.280 9.435 9.180 9.320 157,888 +0.05(+0.54%)
Mar 22, 2013 9.250 9.410 9.150 9.270 568,351 +0.02(+0.22%)
Mar 21, 2013 9.040 9.300 8.980 9.250 685,478 +0.22(+2.44%)
Mar 20, 2013 8.770 9.095 8.700 9.030 289,885 +0.28(+3.20%)
Mar 19, 2013 8.750 8.850 8.700 8.750 118,947 +0.00(+0.00%)
Mar 18, 2013 8.870 8.950 8.610 8.750 158,719 -0.13(-1.46%)
Mar 15, 2013 9.040 9.050 8.870 8.880 222,053 -0.20(-2.20%)
Mar 14, 2013 9.050 9.300 8.935 9.080 320,752 +0.04(+0.44%)
Mar 13, 2013 8.970 9.180 8.810 9.040 178,875 -0.05(-0.55%)
Mar 12, 2013 9.550 9.550 8.820 9.090 469,680 -0.32(-3.40%)
Mar 11, 2013 9.580 9.680 9.330 9.410 224,195 -0.23(-2.39%)
Mar 08, 2013 9.720 9.720 9.440 9.640 254,478 -0.04(-0.41%)
Mar 07, 2013 9.510 9.740 9.150 9.680 913,209 -0.13(-1.33%)
Mar 06, 2013 9.510 9.960 9.510 9.810 970,039 +0.11(+1.13%)
Mar 05, 2013 9.790 9.870 9.660 9.700 333,153 -0.02(-0.21%)
Mar 04, 2013 9.690 9.750 9.620 9.720 177,857 +0.03(+0.31%)
Mar 01, 2013 9.600 9.775 9.600 9.690 280,292 +0.00(+0.00%)
Feb 28, 2013 9.740 9.760 9.620 9.690 273,371 -0.04(-0.41%)
Feb 27, 2013 9.790 9.880 9.650 9.730 322,249 +0.01(+0.10%)
Feb 26, 2013 9.800 9.820 9.680 9.720 68,732 -0.05(-0.56%)
Feb 22, 2013 9.680 9.930 9.640 9.775 184,482 +0.10(+0.98%)
Feb 21, 2013 9.690 9.760 9.630 9.680 186,945 -0.03(-0.31%)
Feb 20, 2013 10.00 10.00 9.710 9.710 162,607 -0.22(-2.22%)
Feb 19, 2013 10.10 10.14 9.830 9.930 152,016 +0.08(+0.81%)
Feb 15, 2013 9.800 9.930 9.750 9.850 149,469 +0.00(+0.00%)
Feb 14, 2013 9.800 9.950 9.700 9.850 91,036 +0.01(+0.10%)
Feb 13, 2013 9.930 9.990 9.700 9.840 45,729 -0.06(-0.61%)
Feb 12, 2013 9.840 9.980 9.760 9.900 129,250 +0.12(+1.23%)
Feb 11, 2013 9.790 9.900 9.700 9.780 41,253 -0.07(-0.71%)
Feb 08, 2013 9.770 9.960 9.750 9.850 101,791 +0.07(+0.72%)
Feb 07, 2013 9.900 10.00 9.700 9.780 108,653 -0.05(-0.51%)
Feb 06, 2013 9.790 9.920 9.670 9.830 178,354 +0.25(+2.61%)
Feb 04, 2013 9.830 9.910 9.500 9.580 207,912 -0.23(-2.34%)
Feb 01, 2013 10.01 10.03 9.730 9.810 96,354 -0.11(-1.11%)
Jan 31, 2013 9.990 10.02 9.920 9.920 108,018 -0.03(-0.30%)
Jan 30, 2013 10.08 10.19 9.940 9.950 173,517 -0.09(-0.90%)
Jan 29, 2013 10.11 10.20 9.910 10.04 162,499 -0.03(-0.30%)
Jan 28, 2013 10.12 10.29 9.990 10.07 77,970 +0.04(+0.40%)
Jan 25, 2013 10.20 10.24 9.990 10.03 176,611 -0.23(-2.24%)
Jan 24, 2013 10.44 10.47 10.17 10.26 329,733 -0.20(-1.91%)
Jan 23, 2013 10.56 10.56 10.39 10.46 311,412 -0.02(-0.19%)
Jan 22, 2013 10.42 10.49 10.29 10.48 228,170 +0.11(+1.06%)
Jan 18, 2013 10.40 10.42 10.20 10.37 514,586 +0.01(+0.10%)
Jan 17, 2013 10.36 10.40 10.20 10.36 265,100 +0.11(+1.07%)
Jan 16, 2013 9.560 10.30 9.390 10.25 734,808 +0.66(+6.88%)
Jan 15, 2013 9.560 9.650 9.260 9.590 145,923 +0.01(+0.10%)
Jan 14, 2013 9.880 9.940 9.510 9.580 151,375 -0.24(-2.44%)
Jan 11, 2013 9.770 9.880 9.642 9.820 208,323 -0.01(-0.10%)
Jan 10, 2013 9.500 9.900 9.220 9.830 255,673 +0.42(+4.46%)
Jan 09, 2013 9.370 9.520 9.170 9.410 99,283 -0.03(-0.32%)
Jan 08, 2013 9.720 9.790 9.250 9.440 85,399 -0.28(-2.88%)
Jan 07, 2013 9.650 9.960 9.650 9.720 79,300 +0.07(+0.73%)
Jan 04, 2013 9.550 9.770 9.520 9.650 34,406 +0.09(+0.94%)
Jan 03, 2013 9.780 9.790 9.500 9.560 62,547 -0.12(-1.24%)
Jan 02, 2013 9.850 9.890 9.480 9.680 254,158 +0.11(+1.15%)
Dec 31, 2012 8.940 9.970 8.920 9.570 645,523 +0.71(+8.01%)
Dec 28, 2012 9.040 9.065 8.860 8.860 132,294 -0.14(-1.56%)
Dec 27, 2012 8.970 9.000 8.710 9.000 171,992 +0.15(+1.69%)
Dec 26, 2012 8.920 9.010 8.800 8.850 205,304 +0.02(+0.23%)
Dec 24, 2012 9.240 9.240 8.693 8.830 103,106 -0.40(-4.33%)
Dec 21, 2012 9.240 9.300 8.760 9.230 588,566 -0.04(-0.43%)
Dec 20, 2012 9.490 9.490 9.120 9.270 202,492 -0.11(-1.17%)
Dec 19, 2012 9.040 9.560 8.980 9.380 464,906 +0.38(+4.22%)
Dec 18, 2012 8.900 9.000 8.800 9.000 161,632 +0.15(+1.69%)
Dec 17, 2012 8.790 8.920 8.630 8.850 260,709 +0.23(+2.67%)
Dec 14, 2012 8.700 9.100 8.390 8.620 768,763 -0.11(-1.26%)
Dec 13, 2012 9.130 9.240 8.700 8.730 185,430 -0.45(-4.90%)
Dec 12, 2012 9.490 9.490 8.995 9.180 209,877 +0.23(+2.57%)
Dec 11, 2012 8.870 9.110 8.800 8.950 193,585 +0.08(+0.90%)
Dec 10, 2012 8.910 9.000 8.700 8.870 274,249 -0.04(-0.45%)
Dec 07, 2012 9.040 9.090 8.810 8.910 214,963 -0.14(-1.55%)
Dec 06, 2012 9.190 9.260 8.800 9.050 240,437 -0.07(-0.77%)
Dec 05, 2012 9.270 9.295 9.000 9.120 357,978 -0.21(-2.25%)
Dec 04, 2012 9.540 9.560 9.040 9.330 251,012 -0.44(-4.50%)
Nov 30, 2012 9.790 9.850 9.660 9.770 142,094 +0.09(+0.93%)
Nov 29, 2012 9.880 9.880 9.600 9.680 97,010 -0.06(-0.62%)
Nov 28, 2012 9.700 9.835 9.600 9.740 185,433 -0.01(-0.10%)
Nov 27, 2012 9.740 9.940 9.720 9.750 55,524 -0.06(-0.61%)
Nov 26, 2012 10.05 10.20 9.770 9.810 55,338 -0.32(-3.16%)
Nov 23, 2012 10.14 10.25 9.970 10.13 43,059 +0.07(+0.70%)
Nov 21, 2012 9.800 10.07 9.740 10.06 61,142 +0.27(+2.76%)
Nov 20, 2012 10.15 10.15 9.720 9.790 138,505 -0.15(-1.51%)
Nov 19, 2012 9.310 10.21 9.310 9.940 347,005 +0.65(+7.00%)
Nov 16, 2012 9.880 9.980 9.090 9.290 385,297 -0.61(-6.16%)
Nov 15, 2012 11.66 12.00 9.900 9.900 335,256 -0.10(-1.00%)
Nov 14, 2012 10.50 10.50 9.980 10.00 285,909 -0.05(-0.50%)
Nov 13, 2012 10.04 10.41 10.00 10.05 175,981 -0.12(-1.18%)
Nov 12, 2012 10.50 10.83 10.10 10.17 314,531 -0.26(-2.49%)
Nov 09, 2012 10.34 10.56 10.26 10.43 203,504 +0.04(+0.38%)
Nov 08, 2012 10.34 10.65 10.28 10.39 127,112 -0.10(-0.95%)
Nov 07, 2012 10.92 10.92 10.35 10.49 285,599 -0.40(-3.67%)
Nov 06, 2012 10.11 11.17 10.05 10.89 735,303 +0.11(+1.02%)
Nov 05, 2012 11.19 11.28 10.58 10.78 267,108 -0.57(-5.02%)
Nov 02, 2012 11.18 11.75 11.18 11.35 228,243 +0.15(+1.34%)
Nov 01, 2012 11.30 11.95 10.97 11.20 346,096 +0.12(+1.08%)
Oct 31, 2012 11.08 11.30 10.88 11.08 275,448 -0.25(-2.21%)
Oct 26, 2012 11.87 11.33 11.33 11.33 177,200 -0.59(-4.95%)
Oct 25, 2012 12.10 12.15 11.88 11.92 167,707 -0.18(-1.49%)
Oct 24, 2012 12.10 12.17 11.87 12.10 82,024 +0.05(+0.41%)
Oct 23, 2012 12.17 12.17 11.03 12.05 189,966 -0.29(-2.35%)
Oct 19, 2012 12.51 12.51 12.18 12.34 101,231 -0.04(-0.32%)
Oct 18, 2012 12.27 12.43 12.11 12.38 152,704 +0.14(+1.14%)
Oct 17, 2012 11.97 12.26 11.97 12.24 373,016 +0.29(+2.43%)
Oct 16, 2012 12.10 12.10 11.95 11.95 437,630 -0.05(-0.42%)
Oct 15, 2012 12.11 12.11 11.90 12.00 70,982 -0.01(-0.08%)
Oct 12, 2012 12.07 12.09 11.79 12.01 282,364 +0.01(+0.08%)
Oct 11, 2012 11.83 12.03 11.50 12.00 172,699 +0.29(+2.48%)
Oct 10, 2012 11.87 12.05 11.61 11.71 106,442 -0.23(-1.93%)
Oct 09, 2012 11.60 12.00 11.60 11.94 273,098 +0.26(+2.23%)
Oct 08, 2012 11.59 11.96 11.59 11.68 157,771 -0.03(-0.26%)
Oct 05, 2012 11.60 12.00 11.44 11.71 141,418 +0.22(+1.91%)
Oct 04, 2012 11.38 11.57 11.09 11.49 80,130 +0.20(+1.77%)
Oct 03, 2012 11.76 11.85 11.25 11.29 303,923 -0.47(-4.00%)
Oct 02, 2012 11.61 11.80 11.45 11.76 100,977 +0.23(+1.98%)
Oct 01, 2012 11.44 11.76 11.41 11.53 287,057 -0.01(-0.07%)
Sep 28, 2012 11.22 11.62 11.18 11.54 300,046 +0.36(+3.22%)
Sep 27, 2012 11.02 11.30 11.02 11.18 243,202 +0.25(+2.29%)
Sep 26, 2012 11.17 11.25 10.77 10.93 336,906 -0.32(-2.84%)
Sep 25, 2012 11.47 11.67 11.05 11.25 451,383 -0.26(-2.26%)
Sep 24, 2012 11.10 11.56 10.70 11.51 615,211 +0.45(+4.07%)
Sep 21, 2012 10.95 11.06 10.60 11.06 687,869 +0.07(+0.64%)
Sep 20, 2012 10.60 10.99 10.31 10.99 551,057 +0.37(+3.48%)
Sep 19, 2012 10.90 10.90 10.41 10.62 241,051 -0.21(-1.94%)
Sep 18, 2012 10.66 10.84 10.61 10.83 234,195 -0.06(-0.55%)
Sep 17, 2012 10.95 11.10 10.62 10.89 233,454 -0.15(-1.36%)
Sep 14, 2012 10.88 11.40 10.51 11.04 283,172 +0.07(+0.64%)
Sep 13, 2012 10.80 11.04 10.40 10.97 519,717 +0.27(+2.52%)
Sep 12, 2012 10.60 11.43 10.41 10.70 343,915 +0.15(+1.42%)
Sep 11, 2012 10.31 10.58 10.31 10.55 377,485 +0.14(+1.34%)
Sep 10, 2012 10.30 10.45 10.30 10.41 250,011 -0.05(-0.48%)
Sep 07, 2012 10.31 10.50 10.30 10.46 181,505 -0.06(-0.57%)
Sep 06, 2012 10.54 10.62 10.37 10.52 148,607 -0.01(-0.09%)
Sep 05, 2012 10.26 10.54 10.12 10.53 222,037 +0.23(+2.23%)
Sep 04, 2012 10.13 10.39 9.960 10.30 207,824 +0.10(+0.98%)
Aug 31, 2012 10.09 10.40 9.910 10.20 390,749 +0.26(+2.62%)
Aug 30, 2012 10.19 10.20 9.850 9.940 309,710 -0.33(-3.21%)
Aug 29, 2012 10.24 10.33 9.980 10.27 509,980 -0.11(-1.06%)
Aug 27, 2012 9.860 10.44 9.750 10.38 714,814 +0.81(+8.46%)
Aug 24, 2012 9.230 9.630 9.000 9.570 538,240 +0.52(+5.75%)
Aug 23, 2012 9.020 9.110 8.790 9.050 1,004,550 +0.21(+2.38%)
Aug 22, 2012 9.000 9.030 8.760 8.840 1,053,302 -0.08(-0.90%)
Aug 21, 2012 9.080 9.110 8.610 8.920 1,717,971 -0.03(-0.34%)
Aug 20, 2012 9.110 9.360 8.716 8.950 528,982 +0.01(+0.11%)
Aug 17, 2012 9.660 9.670 8.770 8.940 1,448,338 -1.06(-10.60%)
Aug 16, 2012 10.08 10.22 9.780 10.00 532,053 -0.08(-0.79%)
Aug 15, 2012 10.22 10.23 9.980 10.08 336,512 -0.25(-2.42%)
Aug 14, 2012 10.77 10.77 10.21 10.33 285,786 -0.38(-3.55%)
Aug 13, 2012 10.80 10.80 10.59 10.71 193,563 +0.05(+0.47%)
Aug 10, 2012 10.64 10.80 10.54 10.66 177,699 +0.09(+0.85%)
Aug 09, 2012 10.64 10.72 10.47 10.57 327,445 +0.04(+0.38%)
Aug 08, 2012 10.93 10.93 10.28 10.53 319,716 -0.05(-0.47%)
Aug 07, 2012 10.77 10.77 10.39 10.58 142,061 -0.12(-1.12%)
Aug 06, 2012 9.900 10.97 9.520 10.70 375,006 +0.99(+10.20%)
Aug 03, 2012 10.09 10.12 9.550 9.710 65,325 -0.28(-2.80%)
Aug 02, 2012 9.860 10.09 9.860 9.990 242,575 +0.00(+0.00%)
Aug 01, 2012 10.23 10.43 9.970 9.990 202,188 -0.07(-0.70%)
Jul 31, 2012 10.27 10.50 9.960 10.06 346,120 +0.03(+0.30%)
Jul 30, 2012 10.09 10.24 9.995 10.03 356,821 -0.07(-0.69%)
Jul 27, 2012 10.15 10.15 9.900 10.10 704,407 +0.10(+1.00%)
Jul 26, 2012 10.15 10.18 9.910 10.00 211,763 -0.06(-0.60%)
Jul 25, 2012 9.720 10.25 9.720 10.06 159,292 +0.06(+0.60%)
Jul 24, 2012 9.790 10.05 9.710 10.00 264,399 +0.40(+4.17%)
Jul 23, 2012 9.760 9.760 9.360 9.600 122,952 -0.36(-3.61%)
Jul 20, 2012 10.25 10.48 9.800 9.960 177,334 -0.07(-0.70%)
Jul 19, 2012 9.530 10.06 9.530 10.03 245,371 +0.63(+6.70%)
Jul 18, 2012 9.590 10.21 9.270 9.400 503,552 +0.03(+0.32%)
Jul 17, 2012 11.32 11.36 9.360 9.370 357,025 -1.82(-16.26%)
Jul 16, 2012 11.33 11.33 11.09 11.19 91,230 -0.07(-0.62%)
Jul 13, 2012 11.45 11.45 11.21 11.26 94,551 -0.10(-0.88%)
Jul 12, 2012 11.09 11.41 10.81 11.36 124,568 -0.16(-1.39%)
Jul 11, 2012 11.00 11.53 10.87 11.52 103,604 +0.50(+4.54%)
Jul 10, 2012 11.26 11.47 11.00 11.02 69,715 -0.31(-2.74%)
Jul 09, 2012 11.71 11.71 11.24 11.33 89,489 -0.33(-2.83%)
Jul 06, 2012 11.69 11.73 11.50 11.66 82,019 +0.13(+1.13%)
Jul 05, 2012 12.00 12.07 11.51 11.53 151,141 -0.36(-3.03%)
Jul 03, 2012 11.59 12.00 11.59 11.89 80,895 +0.33(+2.85%)
Jul 02, 2012 11.50 11.78 11.37 11.56 95,757 +0.11(+0.96%)
Jun 29, 2012 11.58 11.80 11.19 11.45 300,084 +0.10(+0.88%)
Jun 28, 2012 11.78 11.81 11.26 11.35 225,381 -0.42(-3.57%)
Jun 27, 2012 11.60 12.00 11.50 11.77 459,467 +0.25(+2.17%)
Jun 26, 2012 11.36 11.61 11.13 11.52 228,953 +0.17(+1.50%)
Jun 25, 2012 11.81 11.95 11.15 11.35 270,090 -0.63(-5.26%)
Jun 22, 2012 11.90 12.03 11.66 11.98 249,876 +0.08(+0.67%)
Jun 21, 2012 11.61 12.07 11.58 11.90 882,203 +0.34(+2.94%)
Jun 20, 2012 11.50 11.63 11.00 11.56 264,680 +0.00(+0.00%)
Jun 19, 2012 11.06 11.73 10.90 11.56 372,784 +0.50(+4.52%)
Jun 18, 2012 10.82 11.11 10.71 11.06 228,233 +0.11(+1.00%)
Jun 15, 2012 9.890 10.95 9.890 10.95 294,459 +1.05(+10.61%)
Jun 14, 2012 9.840 9.910 9.630 9.900 141,741 +0.18(+1.85%)
Jun 13, 2012 9.490 9.870 9.490 9.720 249,998 +0.14(+1.46%)
Jun 12, 2012 9.820 10.49 9.510 9.580 141,936 -0.25(-2.54%)
Jun 11, 2012 10.06 10.18 9.780 9.830 93,839 -0.16(-1.60%)
Jun 08, 2012 10.63 10.63 9.870 9.990 187,562 -0.58(-5.49%)
Jun 07, 2012 10.77 10.94 10.57 10.57 72,341 +0.04(+0.38%)
Jun 06, 2012 10.64 10.98 10.47 10.53 183,287 +0.04(+0.38%)
Jun 05, 2012 10.78 11.10 10.43 10.49 182,236 -0.42(-3.85%)
Jun 04, 2012 11.07 11.11 10.70 10.91 262,976 -0.09(-0.82%)
Jun 01, 2012 11.26 11.47 10.80 11.00 493,237 -0.58(-5.01%)
May 31, 2012 11.38 11.60 11.23 11.58 180,307 +0.14(+1.22%)
May 30, 2012 11.38 11.64 11.35 11.44 253,817 -0.11(-0.95%)
May 29, 2012 11.68 11.90 11.42 11.55 200,859 -0.07(-0.60%)
May 25, 2012 11.66 11.95 11.38 11.62 192,098 -0.05(-0.43%)
May 24, 2012 11.71 11.97 11.53 11.67 354,596 +0.04(+0.34%)
May 23, 2012 11.22 11.90 11.21 11.63 345,084 +0.26(+2.29%)
May 22, 2012 11.20 11.50 11.20 11.37 392,760 -0.12(-1.04%)
May 21, 2012 11.24 11.52 11.17 11.49 288,667 +0.34(+3.05%)
May 18, 2012 12.20 12.20 10.96 11.15 535,291 -1.10(-8.98%)
May 17, 2012 11.16 12.28 10.51 12.25 1,852,885 -0.48(-3.77%)
May 16, 2012 11.54 12.73 11.14 12.73 592,076 +0.84(+7.06%)
May 15, 2012 11.90 12.10 11.68 11.89 400,695 -0.06(-0.50%)
May 14, 2012 12.28 12.48 11.85 11.95 371,820 -0.51(-4.09%)
May 11, 2012 12.58 12.68 12.40 12.46 137,542 -0.12(-0.95%)
May 10, 2012 12.78 12.80 12.49 12.58 220,506 +0.00(+0.00%)
May 09, 2012 13.16 13.16 12.49 12.58 373,656 -0.59(-4.48%)
May 08, 2012 12.99 13.30 12.37 13.17 443,590 +0.00(+0.00%)
May 07, 2012 13.32 13.63 12.98 13.17 785,584 -0.15(-1.13%)
May 04, 2012 12.80 13.41 12.70 13.32 536,340 +0.42(+3.26%)
May 03, 2012 12.87 13.15 12.49 12.90 393,335 +0.06(+0.47%)
May 02, 2012 12.95 12.95 12.34 12.84 112,079 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.