Indicators

Viatris Inc (NQ: VTRS )

11.78 +0.18 (+1.55%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.66	10.92	10.55	10.77	11,668,660	+0.19(+1.79%)
Feb 27, 2023	10.75	11.15	10.43	10.58	14,181,435	-0.29(-2.69%)
Feb 24, 2023	10.92	10.92	10.74	10.87	11,906,148	-0.03(-0.26%)
Feb 23, 2023	10.85	11.03	10.82	10.90	7,815,352	+0.05(+0.43%)
Feb 22, 2023	10.85	11.01	10.76	10.85	6,941,968	-0.01(-0.09%)
Feb 21, 2023	10.97	11.00	10.75	10.86	8,202,748	-0.18(-1.63%)
Feb 17, 2023	10.89	11.12	10.67	11.04	7,599,300	+0.04(+0.34%)
Feb 16, 2023	11.07	11.09	10.94	11.00	15,493,884	-0.19(-1.69%)
Feb 15, 2023	11.07	11.23	10.99	11.19	10,593,527	+0.04(+0.34%)
Feb 14, 2023	11.35	11.38	11.14	11.16	7,346,734	-0.16(-1.42%)
Feb 13, 2023	11.15	11.39	11.14	11.32	6,533,868	+0.13(+1.18%)
Feb 10, 2023	11.07	11.23	11.02	11.18	6,643,088	+0.11(+1.02%)
Feb 09, 2023	11.32	11.34	11.04	11.07	8,241,791	-0.19(-1.68%)
Feb 08, 2023	11.37	11.43	11.24	11.26	5,195,476	-0.18(-1.57%)
Feb 07, 2023	11.43	11.56	11.30	11.44	6,834,736	+0.06(+0.50%)
Feb 06, 2023	11.38	11.44	11.16	11.38	10,633,640	-0.12(-1.07%)
Feb 03, 2023	11.51	11.58	11.43	11.51	7,469,680	-0.01(-0.08%)
Feb 02, 2023	11.56	11.57	11.36	11.51	14,524,470	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.