Indicators

Viatris Inc (NQ: VTRS )

10.98 -0.04 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.032	9.083	8.866	8.949	14,061,036	-0.08(-0.92%)
Jul 28, 2022	9.235	9.300	8.903	9.032	15,522,302	-0.27(-2.88%)
Jul 27, 2022	9.171	9.351	9.051	9.300	15,542,899	+0.14(+1.51%)
Jul 26, 2022	8.951	9.208	8.940	9.161	15,074,854	+0.17(+1.85%)
Jul 25, 2022	8.866	9.088	8.723	8.995	41,053,104	+0.18(+1.99%)
Jul 22, 2022	9.198	9.249	8.723	8.820	16,666,991	-0.30(-3.34%)
Jul 21, 2022	9.208	9.226	9.041	9.124	9,236,733	-0.08(-0.90%)
Jul 20, 2022	9.291	9.448	9.152	9.208	12,746,043	-0.09(-0.99%)
Jul 19, 2022	9.143	9.402	9.143	9.300	15,165,376	+0.22(+2.44%)
Jul 18, 2022	9.217	9.429	9.060	9.078	12,751,408	-0.02(-0.20%)
Jul 15, 2022	9.226	9.254	8.933	9.097	10,547,124	+0.00(+0.00%)
Jul 14, 2022	9.069	9.124	8.935	9.097	10,561,317	-0.12(-1.30%)
Jul 13, 2022	9.365	9.411	9.143	9.217	9,313,232	-0.22(-2.35%)
Jul 12, 2022	9.245	9.540	9.198	9.438	10,173,896	+0.16(+1.69%)
Jul 11, 2022	9.438	9.452	9.263	9.281	11,052,437	-0.28(-2.90%)
Jul 08, 2022	9.651	9.780	9.494	9.559	6,612,195	-0.06(-0.67%)
Jul 07, 2022	9.503	9.706	9.503	9.623	6,430,812	+0.11(+1.17%)
Jul 06, 2022	9.679	9.734	9.365	9.512	8,418,835	-0.18(-1.90%)
Jul 05, 2022	9.697	9.734	9.466	9.697	7,366,492	-0.19(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.