Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.685 +0.185 (+7.40%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.330 2.366 2.160 2.230 82,657 -0.10(-4.29%)
Feb 28, 2024 2.390 2.400 2.260 2.330 70,910 -0.04(-1.69%)
Feb 27, 2024 2.340 2.380 2.295 2.370 142,635 +0.02(+0.85%)
Feb 26, 2024 2.300 2.400 2.270 2.350 106,872 +0.09(+3.98%)
Feb 23, 2024 2.280 2.324 2.140 2.260 81,386 +0.09(+4.15%)
Feb 22, 2024 2.170 2.210 2.100 2.170 38,304 +0.00(+0.00%)
Feb 21, 2024 2.220 2.220 2.110 2.170 35,917 -0.06(-2.69%)
Feb 20, 2024 2.270 2.330 2.160 2.230 76,401 -0.04(-1.76%)
Feb 16, 2024 2.150 2.280 2.150 2.270 50,076 +0.11(+5.09%)
Feb 15, 2024 2.060 2.250 2.020 2.160 74,765 +0.09(+4.35%)
Feb 14, 2024 2.030 2.070 1.980 2.070 27,821 +0.06(+2.99%)
Feb 13, 2024 2.030 2.070 1.930 2.010 55,290 -0.06(-2.90%)
Feb 12, 2024 2.100 2.140 2.060 2.070 44,833 -0.07(-3.27%)
Feb 09, 2024 2.100 2.162 2.090 2.140 50,978 +0.00(+0.00%)
Feb 08, 2024 2.180 2.180 2.060 2.140 52,311 -0.01(-0.47%)
Feb 07, 2024 2.130 2.150 2.020 2.150 37,774 +0.04(+1.90%)
Feb 06, 2024 2.140 2.200 2.050 2.110 55,865 +0.01(+0.48%)
Feb 05, 2024 1.940 2.280 1.860 2.100 315,881 +0.20(+10.53%)
Feb 02, 2024 1.780 1.900 1.770 1.900 146,466 +0.08(+4.40%)
Feb 01, 2024 1.710 1.830 1.710 1.820 69,983 +0.11(+6.43%)
Jan 31, 2024 1.780 1.800 1.670 1.710 87,027 -0.08(-4.47%)
Jan 30, 2024 1.800 1.800 1.735 1.790 46,243 -0.01(-0.56%)
Jan 29, 2024 1.850 1.850 1.720 1.800 87,016 -0.01(-0.55%)
Jan 26, 2024 1.740 1.830 1.740 1.810 156,153 +0.03(+1.69%)
Jan 25, 2024 1.810 1.840 1.680 1.780 66,021 -0.03(-1.66%)
Jan 24, 2024 1.940 1.940 1.780 1.810 64,736 -0.10(-5.24%)
Jan 23, 2024 1.930 1.930 1.860 1.910 32,896 +0.00(+0.00%)
Jan 22, 2024 1.800 1.960 1.790 1.910 47,412 +0.13(+7.30%)
Jan 19, 2024 1.920 1.920 1.710 1.780 54,540 -0.09(-4.81%)
Jan 18, 2024 1.980 1.980 1.810 1.870 76,907 -0.12(-6.03%)
Jan 17, 2024 2.010 2.060 1.854 1.990 70,216 -0.04(-1.97%)
Jan 16, 2024 2.060 2.103 1.990 2.030 66,375 -0.03(-1.46%)
Jan 12, 2024 2.140 2.186 2.020 2.060 47,136 -0.06(-2.83%)
Jan 11, 2024 2.240 2.283 2.020 2.120 73,599 -0.12(-5.36%)
Jan 10, 2024 2.270 2.380 2.195 2.240 280,697 -0.03(-1.32%)
Jan 09, 2024 2.280 2.329 2.220 2.270 42,878 -0.01(-0.44%)
Jan 08, 2024 2.160 2.300 2.010 2.280 677,057 +0.12(+5.56%)
Jan 05, 2024 2.140 2.290 2.000 2.160 619,983 +0.00(+0.00%)
Jan 04, 2024 2.310 2.340 2.030 2.160 533,507 -0.15(-6.49%)
Jan 03, 2024 2.260 2.320 2.205 2.310 43,506 +0.03(+1.32%)
Jan 02, 2024 2.400 2.510 2.260 2.280 85,469 -0.05(-2.15%)
Dec 29, 2023 2.470 2.580 2.260 2.330 94,244 -0.17(-6.80%)
Dec 28, 2023 2.490 2.580 2.470 2.500 40,207 -0.06(-2.34%)
Dec 27, 2023 2.580 2.650 2.380 2.560 63,363 +0.05(+1.99%)
Dec 26, 2023 2.630 2.684 2.460 2.510 55,492 -0.09(-3.46%)
Dec 22, 2023 2.580 2.676 2.525 2.600 33,578 +0.06(+2.36%)
Dec 21, 2023 2.680 2.680 2.430 2.540 56,259 -0.06(-2.31%)
Dec 20, 2023 2.590 2.640 2.425 2.600 72,659 +0.11(+4.42%)
Dec 19, 2023 2.530 2.605 2.410 2.490 34,326 -0.05(-1.97%)
Dec 18, 2023 2.950 2.950 2.510 2.540 72,878 -0.20(-7.30%)
Dec 15, 2023 2.840 3.050 2.660 2.740 475,634 -0.03(-1.08%)
Dec 14, 2023 2.690 2.890 2.630 2.770 66,732 +0.07(+2.59%)
Dec 13, 2023 2.550 2.780 2.500 2.700 54,868 +0.12(+4.65%)
Dec 12, 2023 2.560 2.680 2.340 2.580 106,531 -0.05(-1.90%)
Dec 11, 2023 3.000 3.000 2.610 2.630 75,686 -0.36(-12.04%)
Dec 08, 2023 3.200 3.385 2.910 2.990 81,795 -0.25(-7.72%)
Dec 07, 2023 3.510 3.620 3.220 3.240 52,365 -0.31(-8.73%)
Dec 06, 2023 3.500 3.550 3.202 3.550 64,414 +0.06(+1.72%)
Dec 05, 2023 3.500 3.500 3.310 3.490 30,085 +0.11(+3.25%)
Dec 04, 2023 3.470 3.511 3.250 3.380 46,726 -0.09(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.