Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.690 +0.340 (+7.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.10 11.10 11.10 2 +0.15(+1.37%)
Oct 27, 2016 10.95 10.95 10.95 65 +1.53(+16.24%)
Oct 26, 2016 9.870 9.870 9.420 9.420 1,328 -0.54(-5.37%)
Oct 25, 2016 11.00 11.00 9.950 9.955 691 -1.35(-11.90%)
Oct 24, 2016 13.00 13.00 10.60 11.30 6,188 +1.20(+11.88%)
Oct 21, 2016 8.750 14.12 8.750 10.10 17,067 +1.35(+15.47%)
Oct 20, 2016 8.750 8.750 8.747 8.747 2,027 +0.35(+4.19%)
Oct 18, 2016 8.650 8.395 8.395 8.395 10 -0.24(-2.82%)
Oct 17, 2016 8.650 8.650 8.543 8.638 5,390 -0.10(-1.13%)
Oct 14, 2016 8.359 8.750 8.267 8.737 13,553 +0.15(+1.71%)
Oct 13, 2016 8.450 8.650 8.438 8.590 7,457 -0.11(-1.22%)
Oct 04, 2016 8.700 8.696 8.696 8.696 44 -0.15(-1.74%)
Oct 03, 2016 8.690 8.850 8.349 8.850 8,992 +0.22(+2.54%)
Sep 30, 2016 8.043 8.820 8.043 8.630 1,565 +0.13(+1.54%)
Sep 29, 2016 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 28, 2016 8.500 8.500 8.500 8.500 247 -0.17(-1.96%)
Sep 27, 2016 8.440 8.710 8.297 8.670 3,529 +0.01(+0.14%)
Sep 26, 2016 8.658 8.658 8.658 8.658 243 +0.52(+6.33%)
Sep 23, 2016 8.650 8.650 8.142 8.142 551 -0.17(-2.02%)
Sep 22, 2016 8.590 8.590 8.310 8.310 515 +0.01(+0.12%)
Sep 21, 2016 8.170 8.700 8.010 8.300 4,861 +0.13(+1.59%)
Sep 20, 2016 8.200 8.200 8.170 8.170 212 -0.23(-2.74%)
Sep 19, 2016 8.370 8.400 7.810 8.400 2,097 +0.22(+2.69%)
Sep 16, 2016 8.400 8.400 8.180 8.180 3,781 -0.21(-2.50%)
Sep 15, 2016 8.240 8.390 8.160 8.390 901 +0.31(+3.84%)
Sep 14, 2016 8.000 8.390 8.000 8.080 788 +0.08(+1.00%)
Sep 13, 2016 8.000 8.000 8.000 8.000 219 +0.22(+2.88%)
Sep 12, 2016 7.776 7.776 7.776 7.776 238 -0.21(-2.68%)
Sep 09, 2016 8.000 8.000 7.990 7.990 393 +0.19(+2.44%)
Sep 08, 2016 7.800 7.800 7.645 7.800 3,650 -0.20(-2.50%)
Sep 06, 2016 7.600 8.000 8.000 8.000 300 +0.00(+0.01%)
Sep 02, 2016 7.670 7.999 7.999 7.999 300 +0.22(+2.81%)
Sep 01, 2016 7.630 7.780 7.630 7.780 2,238 -0.17(-2.14%)
Aug 31, 2016 7.870 7.950 7.750 7.950 708 +0.09(+1.15%)
Aug 30, 2016 7.880 7.880 7.549 7.860 941 -0.01(-0.13%)
Aug 26, 2016 7.940 7.870 7.870 7.870 4 +0.01(+0.13%)
Aug 25, 2016 7.860 7.860 7.860 7.860 575 +0.52(+7.08%)
Aug 23, 2016 7.600 7.340 7.340 7.340 34 -0.25(-3.29%)
Aug 22, 2016 7.480 7.590 7.428 7.590 8,048 +0.24(+3.27%)
Aug 19, 2016 7.380 7.400 7.350 7.350 457 +0.05(+0.68%)
Aug 18, 2016 7.270 7.300 6.530 7.300 3,154 -0.05(-0.68%)
Aug 17, 2016 7.330 7.350 7.330 7.350 317 +0.05(+0.68%)
Aug 16, 2016 6.987 7.300 6.480 7.300 23,835 +0.04(+0.55%)
Aug 12, 2016 7.250 7.260 7.260 7.260 64 +0.01(+0.21%)
Aug 09, 2016 7.300 7.245 7.245 7.245 55 +0.04(+0.62%)
Aug 08, 2016 7.250 7.250 7.200 7.200 1,680 -0.05(-0.73%)
Aug 05, 2016 7.180 7.300 7.180 7.253 1,356 +0.11(+1.58%)
Aug 04, 2016 7.140 7.140 7.015 7.140 811 -0.06(-0.83%)
Aug 03, 2016 7.200 7.200 7.200 7.200 101 +0.16(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.