Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.070 7.070 6.970 6.970 590 -0.10(-1.36%)
Oct 29, 2015 7.240 7.250 7.066 7.066 819 -0.47(-6.29%)
Oct 23, 2015 7.120 7.540 7.540 7.540 165 -0.06(-0.78%)
Oct 22, 2015 7.590 7.600 7.590 7.599 378 -0.03(-0.38%)
Oct 20, 2015 7.480 7.629 7.629 7.629 63 +0.82(+12.02%)
Oct 19, 2015 6.810 6.810 6.810 6.810 100 -0.09(-1.30%)
Oct 15, 2015 6.900 6.900 6.900 6.900 15 +0.10(+1.47%)
Oct 08, 2015 6.800 6.800 6.800 6.800 3 +0.20(+3.03%)
Oct 07, 2015 6.504 6.600 6.500 6.600 3,120 +0.15(+2.33%)
Oct 06, 2015 6.348 6.450 6.200 6.450 13,122 +0.42(+6.88%)
Oct 02, 2015 6.000 6.035 6.035 6.035 600 +0.04(+0.58%)
Oct 01, 2015 6.010 6.010 6.010 6.000 5,000 +0.00(+0.00%)
Sep 29, 2015 6.000 6.000 6.000 6.000 12 +0.00(+0.00%)
Sep 28, 2015 6.004 6.020 5.900 6.000 14,301 +0.00(+0.00%)
Sep 21, 2015 6.000 6.000 6.000 6.000 81 +0.00(+0.00%)
Sep 18, 2015 6.000 6.350 6.000 6.000 9,902 +0.00(+0.00%)
Sep 16, 2015 6.120 6.000 6.000 6.000 43 +0.01(+0.17%)
Sep 15, 2015 5.990 5.990 5.990 5.990 204 -0.13(-2.12%)
Sep 14, 2015 6.003 6.120 6.000 6.120 745 -0.28(-4.38%)
Sep 11, 2015 6.000 6.400 6.000 6.400 838 +0.40(+6.67%)
Sep 10, 2015 6.320 6.320 6.000 6.000 1,171 +0.14(+2.48%)
Sep 09, 2015 5.850 5.860 5.850 5.855 2,129 -0.14(-2.42%)
Sep 08, 2015 5.920 6.000 5.920 6.000 234 +0.15(+2.56%)
Sep 02, 2015 5.850 5.850 5.850 5.850 300 +0.00(+0.00%)
Sep 01, 2015 6.000 6.000 5.850 5.850 1,372 +0.05(+0.86%)
Aug 28, 2015 5.810 5.800 5.800 5.800 2 +0.00(+0.00%)
Aug 27, 2015 5.750 5.800 5.750 5.800 1,757 +0.05(+0.87%)
Aug 26, 2015 5.500 5.790 5.500 5.750 15,938 +0.20(+3.60%)
Aug 24, 2015 5.650 5.550 5.550 5.550 95 -0.23(-3.98%)
Aug 14, 2015 5.650 5.780 5.780 5.780 200 -0.01(-0.17%)
Aug 13, 2015 5.790 5.790 5.790 5.790 502 +0.39(+7.22%)
Aug 12, 2015 5.400 5.400 5.345 5.400 1,310 -0.39(-6.73%)
Aug 11, 2015 5.790 5.790 5.790 5.790 520 +0.42(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.