Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.350 -0.100 (-2.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.750 3.917 3.750 3.850 2,109 +0.03(+0.86%)
Nov 29, 2022 3.750 3.817 3.750 3.817 1,694 +0.07(+1.79%)
Nov 28, 2022 3.780 3.790 3.750 3.750 1,568 -0.05(-1.32%)
Nov 25, 2022 3.940 3.940 3.800 3.800 1,558 +0.00(+0.00%)
Nov 23, 2022 3.910 3.930 3.800 3.800 2,141 -0.01(-0.26%)
Nov 22, 2022 3.880 4.010 3.805 3.810 2,685 -0.07(-1.80%)
Nov 21, 2022 3.838 3.940 3.838 3.880 1,662 +0.05(+1.44%)
Nov 18, 2022 3.859 3.960 3.810 3.825 3,409 +0.01(+0.20%)
Nov 17, 2022 3.810 3.910 3.755 3.817 3,100 -0.16(-3.97%)
Nov 16, 2022 3.890 4.065 3.890 3.975 3,571 +0.08(+1.92%)
Nov 15, 2022 4.204 4.285 3.630 3.900 22,867 -0.35(-8.24%)
Nov 14, 2022 4.240 4.400 4.190 4.250 5,079 -0.01(-0.23%)
Nov 11, 2022 4.199 4.310 4.199 4.260 7,905 +0.12(+2.88%)
Nov 10, 2022 4.185 4.190 4.090 4.141 10,817 -0.04(-0.94%)
Nov 09, 2022 4.159 4.300 4.050 4.180 20,305 +0.14(+3.47%)
Nov 08, 2022 3.990 4.110 3.990 4.040 2,035 -0.10(-2.42%)
Nov 07, 2022 4.030 4.140 3.990 4.140 1,024 +0.14(+3.50%)
Nov 04, 2022 4.010 4.040 4.000 4.000 6,068 +0.00(+0.00%)
Nov 03, 2022 4.010 4.010 3.990 4.000 2,129 -0.12(-2.91%)
Nov 02, 2022 4.020 4.200 4.010 4.120 7,427 +0.12(+3.00%)
Nov 01, 2022 4.130 4.130 4.000 4.000 2,729 -0.05(-1.23%)
Oct 31, 2022 4.020 4.090 3.977 4.050 1,235 -0.11(-2.64%)
Oct 28, 2022 4.200 4.200 4.130 4.160 5,102 +0.07(+1.71%)
Oct 27, 2022 4.090 4.090 4.080 4.090 714 +0.01(+0.25%)
Oct 26, 2022 4.120 4.120 4.080 4.080 3,037 +0.12(+3.04%)
Oct 25, 2022 4.010 4.010 3.960 3.960 1,124 +0.05(+1.27%)
Oct 24, 2022 4.030 4.030 3.906 3.910 3,634 -0.07(-1.76%)
Oct 21, 2022 4.000 4.000 3.980 3.980 365 +0.09(+2.31%)
Oct 20, 2022 3.960 3.960 3.890 3.890 1,586 -0.04(-1.02%)
Oct 18, 2022 3.930 279 -0.12(-2.96%)
Oct 17, 2022 3.870 4.050 3.860 4.050 865 +0.15(+3.85%)
Oct 14, 2022 4.000 4.090 3.850 3.900 1,909 +0.07(+1.92%)
Oct 13, 2022 3.710 3.826 3.710 3.826 2,266 -0.01(-0.35%)
Oct 12, 2022 3.780 3.840 3.761 3.840 3,271 +0.06(+1.59%)
Oct 11, 2022 3.820 4.330 3.760 3.780 26,810 -0.07(-1.82%)
Oct 10, 2022 3.960 4.000 3.835 3.850 4,912 -0.18(-4.35%)
Oct 07, 2022 4.080 4.080 4.025 4.025 1,310 -0.03(-0.86%)
Oct 06, 2022 4.110 4.110 4.030 4.060 881 -0.08(-1.93%)
Oct 05, 2022 4.180 4.225 4.140 4.140 10,353 -0.13(-3.03%)
Oct 04, 2022 4.180 4.269 4.180 4.269 886 +0.11(+2.62%)
Oct 03, 2022 4.090 4.255 4.069 4.160 8,695 +0.07(+1.71%)
Sep 30, 2022 4.030 4.168 4.030 4.090 1,329 +0.03(+0.74%)
Sep 29, 2022 4.010 4.060 4.010 4.060 3,523 -0.08(-1.93%)
Sep 28, 2022 4.000 4.140 3.930 4.140 17,638 +0.13(+3.24%)
Sep 27, 2022 4.040 4.050 4.010 4.010 2,033 -0.07(-1.72%)
Sep 26, 2022 4.090 4.177 4.030 4.080 7,527 +0.00(+0.12%)
Sep 23, 2022 4.150 4.150 4.020 4.075 8,841 -0.08(-2.04%)
Sep 22, 2022 4.130 4.250 4.110 4.160 11,675 +0.04(+0.97%)
Sep 21, 2022 4.184 4.205 4.120 4.120 3,237 -0.13(-3.06%)
Sep 20, 2022 4.260 4.260 4.250 4.250 770 +0.07(+1.67%)
Sep 19, 2022 4.315 4.315 4.120 4.180 14,223 -0.19(-4.35%)
Sep 16, 2022 4.260 4.370 4.260 4.370 5,029 +0.07(+1.63%)
Sep 15, 2022 4.431 4.455 4.250 4.300 5,887 -0.18(-4.02%)
Sep 14, 2022 4.330 4.571 4.330 4.480 14,371 +0.14(+3.11%)
Sep 13, 2022 4.677 4.677 4.300 4.345 46,026 -0.14(-3.15%)
Sep 12, 2022 4.500 4.500 4.486 4.486 914 -0.01(-0.31%)
Sep 09, 2022 4.380 4.570 4.310 4.500 8,265 +0.11(+2.51%)
Sep 08, 2022 4.330 4.650 4.300 4.390 11,076 +0.06(+1.39%)
Sep 07, 2022 4.400 4.458 4.310 4.330 9,067 -0.18(-3.99%)
Sep 06, 2022 4.600 4.600 4.460 4.510 8,454 -0.13(-2.80%)
Sep 02, 2022 4.610 4.689 4.500 4.640 6,075 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.