Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.000 5.150 4.960 5.000 16,274 -0.01(-0.20%)
Jun 29, 2021 4.970 5.040 4.930 5.010 12,841 +0.04(+0.80%)
Jun 28, 2021 5.170 5.170 4.920 4.970 16,255 -0.13(-2.55%)
Jun 25, 2021 5.036 5.150 5.036 5.100 7,561 +0.02(+0.39%)
Jun 24, 2021 5.000 5.130 4.990 5.080 17,133 +0.07(+1.40%)
Jun 23, 2021 5.080 5.240 5.010 5.010 17,578 -0.06(-1.18%)
Jun 22, 2021 5.060 5.170 5.000 5.070 5,102 +0.07(+1.40%)
Jun 21, 2021 5.010 5.090 5.000 5.000 21,622 +0.07(+1.42%)
Jun 18, 2021 5.120 5.140 4.930 4.930 36,864 -0.18(-3.52%)
Jun 17, 2021 5.220 5.550 5.100 5.110 95,575 +0.10(+2.00%)
Jun 16, 2021 5.150 5.205 5.010 5.010 26,663 -0.21(-4.02%)
Jun 15, 2021 5.170 5.250 5.110 5.220 16,590 +0.05(+0.97%)
Jun 14, 2021 5.100 5.290 5.100 5.170 19,176 +0.03(+0.58%)
Jun 11, 2021 5.420 5.420 5.110 5.140 17,736 -0.20(-3.66%)
Jun 10, 2021 5.310 5.380 5.110 5.335 32,245 +0.00(+0.09%)
Jun 09, 2021 5.470 5.470 5.250 5.330 19,066 +0.08(+1.52%)
Jun 08, 2021 5.390 5.440 5.240 5.250 18,833 -0.12(-2.23%)
Jun 07, 2021 5.350 5.390 5.160 5.370 17,660 +0.16(+3.07%)
Jun 04, 2021 5.220 5.233 5.037 5.210 26,305 +0.15(+2.96%)
Jun 03, 2021 5.220 5.220 4.960 5.060 28,807 -0.16(-3.07%)
Jun 02, 2021 5.260 5.350 5.050 5.220 38,057 -0.13(-2.43%)
Jun 01, 2021 5.400 5.470 5.250 5.350 31,606 +0.01(+0.19%)
May 28, 2021 5.390 5.490 5.200 5.340 15,631 -0.05(-0.93%)
May 27, 2021 5.260 5.600 5.070 5.390 55,572 +0.09(+1.70%)
May 26, 2021 5.180 5.350 5.040 5.300 33,811 +0.33(+6.64%)
May 25, 2021 4.830 5.350 4.830 4.970 97,417 +0.07(+1.43%)
May 24, 2021 4.940 5.035 4.870 4.900 15,311 -0.04(-0.81%)
May 21, 2021 4.860 4.980 4.850 4.940 20,989 +0.08(+1.65%)
May 20, 2021 4.900 4.900 4.750 4.860 26,112 +0.00(+0.00%)
May 19, 2021 4.870 5.070 4.530 4.860 64,077 +0.02(+0.41%)
May 18, 2021 4.940 4.965 4.810 4.840 16,919 -0.16(-3.20%)
May 17, 2021 5.000 5.100 4.900 5.000 26,025 +0.00(+0.00%)
May 14, 2021 5.180 5.240 4.977 5.000 22,595 -0.13(-2.53%)
May 13, 2021 4.970 5.244 4.880 5.130 27,945 +0.06(+1.18%)
May 12, 2021 5.200 5.300 5.020 5.070 61,704 -0.07(-1.36%)
May 11, 2021 4.860 5.800 4.860 5.140 325,839 +0.06(+1.18%)
May 10, 2021 5.010 5.227 5.010 5.080 26,076 +0.02(+0.40%)
May 07, 2021 4.700 5.322 4.700 5.060 110,575 +0.36(+7.66%)
May 06, 2021 5.100 5.170 4.700 4.700 77,997 -0.40(-7.84%)
May 05, 2021 5.460 5.500 5.070 5.100 47,465 -0.31(-5.73%)
May 04, 2021 5.490 5.710 5.320 5.410 66,660 -0.03(-0.55%)
May 03, 2021 5.320 5.780 5.320 5.440 90,978 +0.10(+1.87%)
Apr 30, 2021 5.380 5.460 5.251 5.340 64,700 -0.12(-2.20%)
Apr 29, 2021 5.710 5.710 5.320 5.460 68,512 -0.19(-3.36%)
Apr 28, 2021 5.650 5.780 5.500 5.650 84,575 -0.02(-0.35%)
Apr 27, 2021 6.030 6.030 5.560 5.670 107,658 -0.38(-6.28%)
Apr 26, 2021 6.010 6.230 5.800 6.050 147,206 +0.03(+0.50%)
Apr 23, 2021 5.880 6.200 5.803 6.020 126,600 +0.21(+3.61%)
Apr 22, 2021 6.380 6.660 5.810 5.810 563,562 -0.43(-6.89%)
Apr 21, 2021 5.800 7.090 5.760 6.240 620,003 +0.13(+2.13%)
Apr 20, 2021 6.580 6.940 6.110 6.110 259,427 -0.92(-13.09%)
Apr 19, 2021 7.350 8.050 6.850 7.030 430,072 -0.27(-3.70%)
Apr 16, 2021 9.390 9.390 7.300 7.300 1,550,500 -3.50(-32.41%)
Apr 15, 2021 8.000 14.21 7.950 10.80 32,713,052 +2.48(+29.81%)
Apr 14, 2021 7.000 8.320 6.770 8.320 497,230 +1.04(+14.29%)
Apr 13, 2021 6.600 7.370 6.600 7.280 597,714 +0.32(+4.60%)
Apr 12, 2021 8.920 10.45 6.540 6.960 16,757,374 +1.71(+32.51%)
Apr 09, 2021 5.580 5.582 5.253 5.253 34,000 -0.24(-4.32%)
Apr 08, 2021 5.430 5.590 5.300 5.490 1,279 -0.15(-2.75%)
Apr 07, 2021 5.280 5.980 5.280 5.645 2,335 -0.06(-0.96%)
Apr 06, 2021 5.930 5.936 5.560 5.700 2,858 -0.20(-3.39%)
Apr 05, 2021 5.230 5.900 5.150 5.900 7,364 +0.71(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.