Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.940 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.620 3.730 3.430 3.430 4,990 -0.31(-8.29%)
Aug 30, 2023 3.575 3.740 3.575 3.740 760 -0.00(-0.01%)
Aug 28, 2023 3.740 88 +0.19(+5.36%)
Aug 25, 2023 3.530 3.636 3.530 3.550 1,285 -0.12(-3.27%)
Aug 24, 2023 3.670 3.670 3.660 3.670 521 +0.18(+5.16%)
Aug 23, 2023 3.550 3.570 3.400 3.490 2,036 -0.02(-0.57%)
Aug 22, 2023 3.510 3.510 3.510 3.510 684 +0.01(+0.29%)
Aug 16, 2023 3.500 106 +0.00(+0.00%)
Aug 15, 2023 3.500 3.510 3.460 3.500 70,919 +0.00(+0.00%)
Aug 14, 2023 3.520 3.530 3.420 3.500 16,633 -0.08(-2.14%)
Aug 11, 2023 3.500 3.660 3.500 3.576 13,752 -0.05(-1.48%)
Aug 09, 2023 3.630 140 -0.07(-1.89%)
Aug 08, 2023 3.610 3.700 3.610 3.700 1,374 +0.03(+0.82%)
Aug 07, 2023 3.650 3.670 3.585 3.670 1,196 +0.16(+4.56%)
Aug 04, 2023 3.515 3.585 3.500 3.510 13,827 -0.02(-0.57%)
Aug 03, 2023 3.500 3.585 3.500 3.530 820 +0.01(+0.28%)
Aug 02, 2023 3.520 3.520 3.520 3.520 254 -0.07(-1.95%)
Jul 31, 2023 3.590 448 +0.06(+1.70%)
Jul 28, 2023 3.670 3.670 3.530 3.530 777 +0.01(+0.28%)
Jul 27, 2023 3.680 3.690 3.520 3.520 657 -0.06(-1.55%)
Jul 26, 2023 3.630 3.630 3.500 3.576 1,370 -0.11(-2.97%)
Jul 25, 2023 3.310 3.685 3.310 3.685 12,033 +0.41(+12.35%)
Jul 24, 2023 3.510 3.510 3.280 3.280 8,136 -0.22(-6.29%)
Jul 21, 2023 3.570 3.619 3.500 3.500 1,050 -0.06(-1.69%)
Jul 20, 2023 3.650 3.650 3.560 3.560 1,839 -0.11(-3.00%)
Jul 19, 2023 3.800 3.800 3.500 3.670 14,882 +0.03(+0.77%)
Jul 18, 2023 3.500 3.642 3.500 3.642 4,424 +0.14(+4.06%)
Jul 17, 2023 3.650 3.650 3.500 3.500 1,907 -0.05(-1.41%)
Jul 14, 2023 3.600 3.600 3.550 3.550 3,291 -0.14(-3.79%)
Jul 13, 2023 3.750 3.750 3.690 3.690 591 -0.01(-0.27%)
Jul 12, 2023 3.800 3.890 3.700 3.700 4,253 -0.08(-2.25%)
Jul 11, 2023 3.850 3.850 3.785 3.785 1,328 -0.09(-2.45%)
Jul 10, 2023 3.790 3.880 3.790 3.880 422 +0.00(+0.00%)
Jul 05, 2023 3.880 44 -0.06(-1.52%)
Jul 03, 2023 3.800 3.940 3.800 3.940 1,128 +0.14(+3.68%)
Jun 30, 2023 3.783 3.800 3.705 3.800 1,631 +0.04(+1.20%)
Jun 27, 2023 3.755 143 -0.04(-1.18%)
Jun 26, 2023 3.730 3.800 3.730 3.800 2,118 +0.00(+0.00%)
Jun 23, 2023 3.710 3.800 3.710 3.800 892 +0.00(+0.00%)
Jun 22, 2023 3.710 3.800 3.710 3.800 3,674 +0.07(+2.01%)
Jun 21, 2023 3.720 3.725 3.685 3.725 3,912 +0.06(+1.78%)
Jun 16, 2023 3.660 105 -0.07(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.