Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.690 +0.340 (+7.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.043 8.820 8.043 8.630 1,565 +0.13(+1.54%)
Sep 29, 2016 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 28, 2016 8.500 8.500 8.500 8.500 247 -0.17(-1.96%)
Sep 27, 2016 8.440 8.710 8.297 8.670 3,529 +0.01(+0.14%)
Sep 26, 2016 8.658 8.658 8.658 8.658 243 +0.52(+6.33%)
Sep 23, 2016 8.650 8.650 8.142 8.142 551 -0.17(-2.02%)
Sep 22, 2016 8.590 8.590 8.310 8.310 515 +0.01(+0.12%)
Sep 21, 2016 8.170 8.700 8.010 8.300 4,861 +0.13(+1.59%)
Sep 20, 2016 8.200 8.200 8.170 8.170 212 -0.23(-2.74%)
Sep 19, 2016 8.370 8.400 7.810 8.400 2,097 +0.22(+2.69%)
Sep 16, 2016 8.400 8.400 8.180 8.180 3,781 -0.21(-2.50%)
Sep 15, 2016 8.240 8.390 8.160 8.390 901 +0.31(+3.84%)
Sep 14, 2016 8.000 8.390 8.000 8.080 788 +0.08(+1.00%)
Sep 13, 2016 8.000 8.000 8.000 8.000 219 +0.22(+2.88%)
Sep 12, 2016 7.776 7.776 7.776 7.776 238 -0.21(-2.68%)
Sep 09, 2016 8.000 8.000 7.990 7.990 393 +0.19(+2.44%)
Sep 08, 2016 7.800 7.800 7.645 7.800 3,650 -0.20(-2.50%)
Sep 06, 2016 7.600 8.000 8.000 8.000 300 +0.00(+0.01%)
Sep 02, 2016 7.670 7.999 7.999 7.999 300 +0.22(+2.81%)
Sep 01, 2016 7.630 7.780 7.630 7.780 2,238 -0.17(-2.14%)
Aug 31, 2016 7.870 7.950 7.750 7.950 708 +0.09(+1.15%)
Aug 30, 2016 7.880 7.880 7.549 7.860 941 -0.01(-0.13%)
Aug 26, 2016 7.940 7.870 7.870 7.870 4 +0.01(+0.13%)
Aug 25, 2016 7.860 7.860 7.860 7.860 575 +0.52(+7.08%)
Aug 23, 2016 7.600 7.340 7.340 7.340 34 -0.25(-3.29%)
Aug 22, 2016 7.480 7.590 7.428 7.590 8,048 +0.24(+3.27%)
Aug 19, 2016 7.380 7.400 7.350 7.350 457 +0.05(+0.68%)
Aug 18, 2016 7.270 7.300 6.530 7.300 3,154 -0.05(-0.68%)
Aug 17, 2016 7.330 7.350 7.330 7.350 317 +0.05(+0.68%)
Aug 16, 2016 6.987 7.300 6.480 7.300 23,835 +0.04(+0.55%)
Aug 12, 2016 7.250 7.260 7.260 7.260 64 +0.01(+0.21%)
Aug 09, 2016 7.300 7.245 7.245 7.245 55 +0.04(+0.62%)
Aug 08, 2016 7.250 7.250 7.200 7.200 1,680 -0.05(-0.73%)
Aug 05, 2016 7.180 7.300 7.180 7.253 1,356 +0.11(+1.58%)
Aug 04, 2016 7.140 7.140 7.015 7.140 811 -0.06(-0.83%)
Aug 03, 2016 7.200 7.200 7.200 7.200 101 +0.16(+2.33%)
Aug 01, 2016 7.040 7.036 7.036 7.036 101 -0.26(-3.62%)
Jul 29, 2016 7.200 7.300 6.975 7.300 10,904 +0.20(+2.82%)
Jul 26, 2016 7.100 7.100 7.100 7.100 2,200 +0.10(+1.43%)
Jul 20, 2016 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Jul 15, 2016 7.000 7.000 7.000 7.000 2 -0.01(-0.12%)
Jul 14, 2016 7.000 7.009 7.000 7.009 463 +0.01(+0.12%)
Jul 13, 2016 6.800 7.000 6.800 7.000 2,924 +0.00(+0.00%)
Jul 12, 2016 7.000 7.000 7.000 7.000 1,641 +0.10(+1.42%)
Jul 11, 2016 6.750 6.902 6.750 6.902 1,341 +0.30(+4.58%)
Jul 08, 2016 6.600 6.600 6.600 6.600 404 -0.22(-3.23%)
Jul 07, 2016 6.820 6.820 6.820 6.820 223 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.