Indicators

Wilhelmina Intl (NQ: WHLM )

5.199 -0.281 (-5.13%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.000	5.000	4.800	4.860	3,593	-0.13(-2.61%)
Mar 27, 2024	4.650	5.000	4.650	4.990	1,896	+0.19(+3.85%)
Mar 26, 2024	4.470	4.805	4.470	4.805	2,061	+0.00(+0.10%)
Mar 25, 2024	4.710	4.800	4.645	4.800	1,587	+0.08(+1.69%)
Mar 22, 2024	4.600	4.800	4.425	4.720	14,434	+0.12(+2.61%)
Mar 21, 2024	4.550	4.600	4.550	4.600	1,170	+0.05(+1.21%)
Mar 20, 2024	4.545	4.545	4.545	4.545	268	+0.08(+1.68%)
Mar 19, 2024	4.650	4.650	4.470	4.470	697	+0.02(+0.45%)
Mar 18, 2024	4.290	4.700	4.140	4.450	15,128	+0.16(+3.73%)
Mar 15, 2024	4.400	4.400	4.290	4.290	3,824	+0.02(+0.47%)
Mar 14, 2024	4.270	4.270	4.270	4.270	382	+0.20(+4.91%)
Mar 13, 2024	4.500	4.500	3.960	4.070	7,855	-0.26(-6.00%)
Mar 12, 2024	4.330	4.330	4.330	4.330	323	+0.20(+4.84%)
Mar 11, 2024	4.130	4.130	4.130	4.130	591	-0.29(-6.56%)
Mar 08, 2024	4.420	4.420	4.420	4.420	224	+0.13(+3.05%)
Mar 05, 2024				4.289	85	+0.12(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.