Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.170 3.240 3.170 3.240 732 -0.55(-14.51%)
Apr 29, 2020 3.790 3.790 3.790 34 +0.00(+0.00%)
Apr 28, 2020 3.790 3.790 3.790 18 +0.00(+0.00%)
Apr 27, 2020 3.790 3.790 3.790 3.790 377 +0.41(+12.22%)
Apr 24, 2020 3.377 3.377 3.377 66 +0.00(+0.00%)
Apr 23, 2020 3.377 3.377 3.377 16 +0.00(+0.00%)
Apr 22, 2020 3.377 3.377 3.377 72 +0.00(+0.00%)
Apr 21, 2020 3.377 3.377 3.377 1 +0.00(+0.00%)
Apr 20, 2020 3.377 3.377 3.377 10 +0.00(+0.00%)
Apr 17, 2020 3.377 3.377 3.377 1 +0.00(+0.00%)
Apr 16, 2020 3.377 3.377 3.377 100 +0.00(+0.00%)
Apr 15, 2020 3.377 3.377 3.377 29 +0.00(+0.00%)
Apr 14, 2020 3.377 3.377 3.377 19 +0.00(+0.00%)
Apr 13, 2020 3.377 3.377 3.377 3.377 261 +0.23(+7.22%)
Apr 09, 2020 3.150 3.150 3.150 10 +0.00(+0.00%)
Apr 08, 2020 3.150 3.150 3.150 71 +0.00(+0.00%)
Apr 07, 2020 3.150 3.150 3.150 1 +0.00(+0.00%)
Apr 06, 2020 3.150 3.150 3.150 52 +0.00(+0.00%)
Apr 03, 2020 3.150 3.150 3.150 56 +0.00(+0.00%)
Apr 02, 2020 3.150 3.150 3.150 64 +0.00(+0.00%)
Apr 01, 2020 3.330 3.330 3.150 3.150 217 -0.44(-12.26%)
Mar 31, 2020 3.000 3.590 3.000 3.590 1,245 +0.49(+15.81%)
Mar 30, 2020 3.100 3.100 3.100 3.100 288 +0.10(+3.33%)
Mar 27, 2020 3.000 3.000 3.000 3.000 200 -0.45(-13.04%)
Mar 26, 2020 3.450 3.450 3.450 3.450 229 +0.23(+7.02%)
Mar 25, 2020 3.760 3.760 3.224 3.224 759 -0.08(-2.31%)
Mar 24, 2020 3.300 3.300 3.300 3.300 262 +0.95(+40.43%)
Mar 23, 2020 2.350 2.350 2.350 101 +0.00(+0.00%)
Mar 20, 2020 2.350 2.350 2.350 2.350 900 -0.71(-23.23%)
Mar 19, 2020 3.100 3.100 3.061 3.061 480 -0.35(-10.39%)
Mar 18, 2020 3.416 3.416 3.416 147 +0.00(+0.00%)
Mar 17, 2020 3.410 3.427 3.400 3.416 657 -0.20(-5.64%)
Mar 16, 2020 3.100 3.620 3.100 3.620 639 +0.53(+17.15%)
Mar 13, 2020 3.840 3.840 3.090 3.090 4,900 -0.68(-17.99%)
Mar 12, 2020 3.925 4.040 3.750 3.768 4,221 -0.51(-11.96%)
Mar 11, 2020 4.280 4.280 4.280 149 +0.00(+0.00%)
Mar 10, 2020 4.280 4.280 4.280 4.280 340 -0.47(-9.89%)
Mar 09, 2020 4.750 4.750 4.750 4.750 602 +0.43(+9.95%)
Mar 06, 2020 4.320 4.320 4.320 4.320 300 +0.31(+7.73%)
Mar 05, 2020 4.010 4.010 4.010 2 +0.00(+0.00%)
Mar 04, 2020 4.010 4.010 4.010 4.010 405 -0.23(-5.34%)
Mar 03, 2020 4.236 4.236 4.236 14 +0.00(+0.00%)
Mar 02, 2020 4.025 4.236 4.000 4.236 882 +0.14(+3.33%)
Feb 28, 2020 4.100 4.100 4.100 91 +0.00(+0.00%)
Feb 27, 2020 4.215 4.215 4.100 4.100 585 -0.06(-1.32%)
Feb 25, 2020 4.155 4.155 4.155 0 -0.15(-3.60%)
Feb 24, 2020 4.310 4.310 4.310 16 +0.00(+0.00%)
Feb 21, 2020 4.530 4.600 4.310 4.310 1,100 -0.26(-5.71%)
Feb 20, 2020 4.532 4.571 4.532 4.571 460 +0.10(+2.26%)
Feb 19, 2020 4.330 4.470 4.330 4.470 229 +0.45(+11.19%)
Feb 18, 2020 4.000 4.020 4.000 4.020 4,074 +0.02(+0.50%)
Feb 14, 2020 4.000 4.000 4.000 4.000 100 -0.05(-1.23%)
Feb 13, 2020 4.050 4.050 4.050 67 +0.00(+0.00%)
Feb 12, 2020 4.050 4.050 4.050 1 +0.00(+0.00%)
Feb 11, 2020 4.050 4.050 4.050 4.050 176 -0.03(-0.75%)
Feb 10, 2020 4.081 4.081 4.081 85 +0.00(+0.00%)
Feb 07, 2020 4.081 4.081 4.081 5 +0.00(+0.00%)
Feb 05, 2020 4.081 4.081 4.081 0 +0.00(+0.00%)
Feb 04, 2020 4.081 4.081 4.081 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.