Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.540 5.860 5.530 5.530 1,475 -0.32(-5.47%)
Jul 30, 2019 5.880 5.880 5.850 5.850 431 +0.10(+1.74%)
Jul 29, 2019 5.750 5.750 5.750 235 +0.00(+0.00%)
Jul 26, 2019 5.750 5.750 5.750 5.750 300 -0.11(-1.92%)
Jul 25, 2019 5.829 6.000 5.800 5.862 8,669 +0.06(+1.08%)
Jul 24, 2019 5.800 5.800 5.800 5.800 350 +0.05(+0.87%)
Jul 23, 2019 5.971 5.971 5.750 5.750 728 +0.12(+2.13%)
Jul 22, 2019 5.630 5.630 5.630 5.630 123 -0.05(-0.96%)
Jul 19, 2019 5.685 5.685 5.685 1 +0.00(+0.00%)
Jul 17, 2019 5.685 5.685 5.685 0 +0.18(+3.36%)
Jul 16, 2019 5.520 5.520 5.500 5.500 320 -0.28(-4.79%)
Jul 15, 2019 5.750 5.777 5.750 5.777 352 +0.03(+0.46%)
Jul 12, 2019 5.750 5.750 5.750 5.750 300 -0.10(-1.71%)
Jul 11, 2019 5.850 5.850 5.850 5.850 467 -0.04(-0.68%)
Jul 10, 2019 5.890 5.890 5.890 5.890 705 -0.00(-0.08%)
Jul 09, 2019 5.960 6.000 5.850 5.895 1,071 -0.11(-1.75%)
Jul 08, 2019 6.000 6.000 6.000 6.000 156 +0.00(+0.00%)
Jul 05, 2019 6.000 6.000 6.000 401 +0.00(+0.00%)
Jul 03, 2019 5.990 6.000 5.990 6.000 2,000 +0.00(+0.00%)
Jul 02, 2019 6.000 6.000 6.000 6.000 1,633 -0.20(-3.23%)
Jul 01, 2019 6.200 6.200 6.200 28 +0.00(+0.00%)
Jun 28, 2019 6.200 6.200 6.200 27 +0.00(+0.00%)
Jun 27, 2019 6.030 6.200 6.001 6.200 1,237 +0.20(+3.33%)
Jun 26, 2019 6.000 6.000 6.000 6.000 962 -0.20(-3.23%)
Jun 25, 2019 6.130 6.200 6.130 6.200 359 +0.00(+0.00%)
Jun 24, 2019 6.200 6.200 6.200 6.200 212 +0.00(+0.00%)
Jun 21, 2019 6.200 6.200 6.200 6.200 200 +0.00(+0.00%)
Jun 20, 2019 6.000 6.200 6.000 6.200 1,177 -0.02(-0.32%)
Jun 19, 2019 6.000 6.220 6.000 6.220 426 +0.58(+10.28%)
Jun 18, 2019 5.610 5.650 5.610 5.640 3,775 +0.06(+1.08%)
Jun 17, 2019 5.580 5.580 5.580 5.580 430 +0.14(+2.57%)
Jun 14, 2019 5.440 5.440 5.440 23 +0.00(+0.00%)
Jun 13, 2019 5.260 5.440 5.260 5.440 362 +0.27(+5.22%)
Jun 12, 2019 5.010 5.250 4.680 5.170 3,907 -0.08(-1.52%)
Jun 11, 2019 5.250 5.250 5.250 5.250 274 -0.35(-6.30%)
Jun 10, 2019 5.400 5.603 5.400 5.603 1,276 +0.10(+1.88%)
Jun 07, 2019 5.500 5.500 5.500 9 +0.00(+0.00%)
Jun 06, 2019 5.400 5.500 5.400 5.500 851 +0.25(+4.76%)
Jun 05, 2019 5.400 5.400 5.250 5.250 471 +0.01(+0.19%)
Jun 04, 2019 5.750 5.800 4.836 5.240 10,108 -0.55(-9.43%)
Jun 03, 2019 5.785 5.785 5.785 130 +0.00(+0.00%)
May 31, 2019 5.785 5.785 5.785 210 +0.00(+0.00%)
May 30, 2019 5.785 5.785 5.785 5.785 203 -0.21(-3.58%)
May 29, 2019 6.000 6.000 6.000 6.000 199 +0.00(+0.00%)
May 28, 2019 6.000 6.000 6.000 6.000 179 +0.00(+0.00%)
May 24, 2019 6.250 6.250 6.000 6.000 500 +0.00(+0.00%)
May 23, 2019 6.000 6.000 6.000 282 +0.00(+0.00%)
May 22, 2019 6.000 6.000 6.000 6.000 736 +0.01(+0.17%)
May 21, 2019 5.990 5.990 5.990 50 +0.00(+0.00%)
May 20, 2019 5.990 5.990 5.990 5.990 461 -0.01(-0.17%)
May 17, 2019 6.000 6.000 5.750 6.000 3,800 -0.25(-4.00%)
May 16, 2019 6.000 6.250 5.960 6.250 3,206 +0.25(+4.17%)
May 15, 2019 6.000 6.000 6.000 6.000 107 -0.25(-4.00%)
May 14, 2019 6.000 6.250 5.851 6.250 1,102 +0.25(+4.17%)
May 13, 2019 6.000 6.000 6.000 6.000 116 +0.00(+0.00%)
May 10, 2019 6.000 6.000 6.000 6.000 100 +0.05(+0.84%)
May 09, 2019 5.950 5.950 5.950 3 +0.00(+0.00%)
May 08, 2019 5.950 5.950 5.950 8 +0.00(+0.00%)
May 07, 2019 5.950 5.950 5.950 5.950 103 -0.04(-0.67%)
May 06, 2019 5.990 5.990 5.990 5.990 190 -0.01(-0.17%)
May 03, 2019 6.000 6.000 6.000 6.000 100 +0.20(+3.36%)
May 02, 2019 5.965 6.000 5.805 5.805 1,003 -0.29(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.