Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.350 -0.100 (-2.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.600 4.680 4.480 4.590 12,601 +0.00(+0.00%)
Jul 28, 2022 4.490 4.590 4.389 4.590 9,332 +0.08(+1.73%)
Jul 27, 2022 4.514 4.605 4.510 4.512 1,514 -0.13(-2.87%)
Jul 26, 2022 4.629 4.650 4.452 4.645 5,819 -0.07(-1.38%)
Jul 25, 2022 4.580 4.710 4.580 4.710 7,825 -0.01(-0.21%)
Jul 22, 2022 4.420 4.740 4.400 4.720 15,524 +0.27(+6.07%)
Jul 21, 2022 4.640 4.640 4.360 4.450 6,173 -0.19(-4.09%)
Jul 20, 2022 4.700 4.700 4.450 4.640 13,159 -0.12(-2.52%)
Jul 19, 2022 4.770 4.780 4.560 4.760 15,356 +0.00(+0.00%)
Jul 18, 2022 4.560 4.760 4.560 4.760 1,106 +0.25(+5.58%)
Jul 15, 2022 4.508 4.508 4.508 4.508 142 -0.18(-3.81%)
Jul 13, 2022 4.687 112 +0.08(+1.67%)
Jul 12, 2022 4.577 4.610 4.575 4.610 1,835 +0.01(+0.22%)
Jul 11, 2022 4.541 4.600 4.541 4.600 667 +0.01(+0.22%)
Jul 08, 2022 4.487 4.670 4.487 4.590 2,432 +0.01(+0.22%)
Jul 07, 2022 4.410 4.580 4.380 4.580 2,145 +0.17(+3.85%)
Jul 06, 2022 4.380 4.580 4.365 4.410 4,876 -0.04(-0.90%)
Jul 01, 2022 4.450 173 +0.06(+1.37%)
Jun 30, 2022 4.470 4.510 4.390 4.390 989 -0.02(-0.45%)
Jun 29, 2022 4.410 4.550 4.310 4.410 5,748 -0.03(-0.68%)
Jun 28, 2022 4.540 4.600 4.440 4.440 791 +0.04(+0.91%)
Jun 27, 2022 4.280 4.400 4.240 4.400 1,686 -0.06(-1.35%)
Jun 24, 2022 4.495 4.495 4.235 4.460 4,096 +0.05(+1.13%)
Jun 23, 2022 4.410 4.410 4.410 4.410 998 -0.10(-2.22%)
Jun 22, 2022 4.450 4.570 4.450 4.510 8,120 +0.00(+0.00%)
Jun 21, 2022 4.380 4.560 4.310 4.510 5,601 +0.15(+3.44%)
Jun 17, 2022 4.202 4.590 4.202 4.360 5,158 +0.01(+0.23%)
Jun 16, 2022 4.521 4.521 4.200 4.350 19,112 -0.25(-5.43%)
Jun 15, 2022 4.230 4.630 4.230 4.600 2,694 +0.03(+0.66%)
Jun 14, 2022 4.370 4.750 4.370 4.570 2,877 +0.04(+0.88%)
Jun 13, 2022 4.510 4.605 4.430 4.530 6,734 -0.08(-1.74%)
Jun 10, 2022 4.350 4.610 4.350 4.610 3,580 +0.00(+0.00%)
Jun 09, 2022 4.640 4.650 4.550 4.610 1,855 -0.07(-1.50%)
Jun 08, 2022 4.680 4.680 4.680 4.680 1,424 +0.04(+0.86%)
Jun 07, 2022 4.820 4.820 4.600 4.640 7,958 -0.01(-0.22%)
Jun 06, 2022 4.570 4.662 4.510 4.650 4,443 +0.00(+0.00%)
Jun 03, 2022 4.680 4.680 4.564 4.650 8,307 -0.15(-3.12%)
Jun 02, 2022 4.590 4.810 4.485 4.800 6,268 +0.21(+4.58%)
Jun 01, 2022 4.580 4.699 4.510 4.590 3,668 +0.04(+0.88%)
May 31, 2022 4.760 4.760 4.362 4.550 5,640 +0.08(+1.79%)
May 27, 2022 4.690 4.700 4.470 4.470 6,182 -0.21(-4.49%)
May 26, 2022 4.390 4.700 4.390 4.680 9,457 +0.18(+4.00%)
May 25, 2022 4.450 4.510 4.390 4.500 1,988 +0.00(+0.00%)
May 24, 2022 4.500 4.500 4.440 4.500 1,974 +0.12(+2.74%)
May 23, 2022 4.303 4.510 4.230 4.380 1,798 -0.03(-0.68%)
May 20, 2022 4.350 4.440 4.340 4.410 5,816 -0.02(-0.45%)
May 19, 2022 4.420 4.440 4.350 4.430 2,759 -0.02(-0.45%)
May 18, 2022 4.610 4.635 4.350 4.450 11,905 -0.14(-3.00%)
May 17, 2022 4.598 4.610 4.500 4.588 4,651 -0.00(-0.05%)
May 16, 2022 4.360 4.640 4.290 4.590 11,068 +0.05(+1.10%)
May 13, 2022 4.381 4.540 4.355 4.540 6,470 +0.20(+4.49%)
May 12, 2022 4.180 4.480 4.170 4.345 60,655 +0.14(+3.45%)
May 11, 2022 4.190 4.432 4.190 4.200 19,043 -0.14(-3.23%)
May 10, 2022 4.080 4.408 4.080 4.340 38,628 +0.18(+4.33%)
May 09, 2022 4.400 4.443 4.100 4.160 40,716 -0.32(-7.14%)
May 06, 2022 4.180 4.590 4.130 4.480 19,148 +0.18(+4.19%)
May 05, 2022 5.050 5.050 4.260 4.300 42,710 -0.45(-9.47%)
May 04, 2022 4.920 5.098 4.660 4.750 56,560 -0.24(-4.78%)
May 03, 2022 4.890 4.990 4.835 4.989 6,569 +0.11(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.