Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.199 -0.281 (-5.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.000 7.000 6.110 6.110 2,411 -0.89(-12.71%)
Mar 30, 2016 7.100 7.100 7.000 7.000 1,030 -0.10(-1.41%)
Mar 29, 2016 7.000 7.100 7.000 7.100 287 -0.09(-1.25%)
Mar 28, 2016 6.800 7.200 6.700 7.190 13,478 +0.20(+2.86%)
Mar 18, 2016 6.810 6.990 6.990 6.990 17,200 +0.36(+5.43%)
Mar 16, 2016 6.980 6.630 6.630 6.630 8 +0.08(+1.22%)
Mar 15, 2016 6.550 6.550 6.550 6.550 1,010 +0.05(+0.77%)
Mar 11, 2016 6.500 6.500 6.500 6.500 1 -0.02(-0.31%)
Mar 10, 2016 6.830 7.300 6.520 6.520 9,342 -0.25(-3.69%)
Mar 09, 2016 6.880 6.880 6.595 6.770 17,436 -0.03(-0.38%)
Mar 08, 2016 6.752 6.800 6.500 6.795 3,970 +0.44(+6.92%)
Mar 07, 2016 6.390 6.800 6.354 6.355 25,660 -0.04(-0.70%)
Mar 03, 2016 6.250 6.400 6.400 6.400 48 +0.40(+6.65%)
Mar 02, 2016 6.000 6.030 6.000 6.001 2,022 -0.01(-0.15%)
Mar 01, 2016 6.083 6.120 6.000 6.010 4,101 -0.11(-1.80%)
Feb 29, 2016 6.150 6.310 6.110 6.120 923 +0.09(+1.49%)
Feb 22, 2016 6.150 6.030 6.030 6.030 20 +0.00(+0.08%)
Feb 19, 2016 6.025 6.025 6.025 6.025 442 -0.46(-7.10%)
Feb 17, 2016 6.490 6.486 6.486 6.486 2 +0.38(+6.29%)
Feb 16, 2016 6.000 6.102 6.000 6.102 703 +0.00(+0.04%)
Feb 12, 2016 6.170 6.100 6.100 6.100 1,300 -0.05(-0.81%)
Feb 11, 2016 6.150 6.150 6.150 6.150 404 +0.00(+0.00%)
Feb 09, 2016 6.250 6.150 6.150 6.150 5 -0.12(-1.84%)
Feb 05, 2016 6.270 6.265 6.265 6.265 5 +0.02(+0.24%)
Feb 04, 2016 6.250 6.250 6.250 6.250 233 -0.20(-3.10%)
Feb 02, 2016 6.450 6.450 6.450 6.450 34 +0.11(+1.74%)
Jan 29, 2016 6.340 6.340 6.340 6.340 25 -0.16(-2.46%)
Jan 28, 2016 6.500 6.500 6.500 6.500 633 -0.23(-3.40%)
Jan 27, 2016 6.729 6.729 6.729 6.729 1,000 +0.13(+2.03%)
Jan 26, 2016 6.350 6.595 6.290 6.595 350 +0.09(+1.46%)
Jan 21, 2016 6.500 6.500 6.500 6.500 31 -0.00(-0.00%)
Jan 20, 2016 6.520 6.520 6.500 6.500 2,130 +0.00(+0.00%)
Jan 15, 2016 6.500 6.500 6.500 6.500 2 -0.17(-2.52%)
Jan 14, 2016 6.800 6.800 6.500 6.668 2,505 -0.13(-1.94%)
Jan 13, 2016 6.800 6.800 6.770 6.800 4,912 -0.00(-0.00%)
Jan 12, 2016 6.800 6.810 6.800 6.800 5,463 +0.00(+0.00%)
Jan 07, 2016 6.800 6.800 6.800 6.800 4 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.