Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.535 +0.185 (+4.25%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.700 7.890 7.500 7.520 6,902 -0.28(-3.59%)
Jul 28, 2017 7.758 7.950 7.369 7.800 7,438 +0.00(+0.00%)
Jul 27, 2017 7.800 7.362 7.800 2,704 +0.23(+3.04%)
Jul 26, 2017 7.570 7.570 7.570 7.570 146 -0.23(-2.95%)
Jul 24, 2017 7.800 7.800 7.800 363 +0.22(+2.84%)
Jul 21, 2017 7.473 7.974 7.456 7.585 2,001 +0.41(+5.77%)
Jul 20, 2017 7.130 7.570 7.130 7.171 932 -0.36(-4.77%)
Jul 19, 2017 7.660 8.000 7.530 7.530 2,423 -0.11(-1.44%)
Jul 18, 2017 7.520 7.640 7.520 7.640 1,909 -0.08(-1.04%)
Jul 17, 2017 7.860 7.860 7.720 7.720 2,869 -0.12(-1.53%)
Jul 13, 2017 7.840 7.840 7.840 6 +0.10(+1.31%)
Jul 12, 2017 7.770 7.890 7.460 7.739 5,498 -0.26(-3.26%)
Jul 11, 2017 7.760 8.730 7.628 8.000 3,354 +0.28(+3.63%)
Jul 10, 2017 7.720 7.720 7.720 7.720 171 +0.25(+3.35%)
Jul 07, 2017 7.748 7.990 7.470 7.470 856 -0.52(-6.51%)
Jul 06, 2017 7.410 8.000 7.410 7.990 4,863 +0.76(+10.52%)
Jul 05, 2017 7.630 7.630 6.990 7.229 3,592 -0.47(-6.11%)
Jul 03, 2017 7.690 7.700 6.970 7.700 3,149 +0.40(+5.48%)
Jun 30, 2017 7.960 8.190 7.300 7.300 11,848 -0.63(-7.94%)
Jun 29, 2017 6.900 7.930 6.900 7.930 9,385 +0.49(+6.59%)
Jun 28, 2017 7.440 7.440 7.440 7.440 341 -0.46(-5.82%)
Jun 27, 2017 7.900 7.900 6.800 7.900 900 -0.34(-4.13%)
Jun 23, 2017 8.240 8.240 8.240 0 +0.18(+2.23%)
Jun 22, 2017 7.300 8.060 6.510 8.060 4,395 +0.86(+11.94%)
Jun 16, 2017 7.200 7.200 7.200 3 +0.70(+10.77%)
Jun 12, 2017 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 08, 2017 6.500 6.500 6.500 216 +0.00(+0.00%)
Jun 06, 2017 6.500 6.500 6.500 72 +0.00(+0.00%)
Jun 05, 2017 6.550 6.550 6.500 6.500 506 -0.09(-1.33%)
May 26, 2017 6.588 6.588 6.588 37 -0.24(-3.52%)
May 10, 2017 6.827 6.827 6.827 101 +0.20(+3.02%)
May 09, 2017 6.627 6.627 6.627 6.627 514 +0.13(+1.96%)
May 05, 2017 6.500 6.500 6.500 51 -0.18(-2.76%)
May 02, 2017 6.685 6.685 6.685 4 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.