Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

280.95 +0.05 (+0.02%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.658 3.688 3.598 3.675 57,968 +0.00(+0.00%)
Mar 28, 2003 3.695 3.727 3.671 3.675 58,126 +0.00(+0.00%)
Mar 27, 2003 3.680 3.714 3.675 3.675 40,857 -0.01(-0.23%)
Mar 26, 2003 3.727 3.727 3.680 3.684 12,642 -0.05(-1.39%)
Mar 25, 2003 3.732 3.736 3.675 3.736 41,613 -0.00(-0.12%)
Mar 24, 2003 3.792 3.792 3.719 3.740 13,105 -0.08(-2.04%)
Mar 21, 2003 3.647 3.818 3.619 3.818 39,316 +0.10(+2.67%)
Mar 20, 2003 3.827 3.827 3.684 3.719 61,363 -0.16(-4.23%)
Mar 19, 2003 3.866 3.892 3.719 3.883 32,223 +0.07(+1.93%)
Mar 18, 2003 3.943 4.017 3.809 3.809 32,223 -0.19(-4.76%)
Mar 17, 2003 3.809 4.000 3.779 4.000 29,596 +0.26(+6.94%)
Mar 14, 2003 3.801 3.913 3.740 3.740 22,356 -0.06(-1.59%)
Mar 13, 2003 3.757 3.840 3.753 3.801 5,550 +0.05(+1.27%)
Mar 12, 2003 3.701 3.805 3.701 3.753 11,915 +0.01(+0.35%)
Mar 11, 2003 3.688 3.840 3.688 3.740 22,818 +0.03(+0.70%)
Mar 10, 2003 3.680 3.770 3.675 3.714 27,289 -0.00(-0.12%)
Mar 07, 2003 3.745 3.745 3.710 3.719 18,964 -0.00(-0.12%)
Mar 06, 2003 3.801 3.805 3.719 3.723 4,933 -0.15(-3.91%)
Mar 05, 2003 3.801 3.892 3.719 3.874 23,743 +0.06(+1.70%)
Mar 04, 2003 3.697 3.892 3.675 3.809 60,438 +0.09(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.