Indicators

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.55	50.55	49.55	49.80	59,957	+0.15(+0.30%)
Sep 27, 2018	49.45	49.80	48.91	49.65	39,957	+0.25(+0.50%)
Sep 26, 2018	50.30	50.45	49.25	49.40	43,461	-0.80(-1.58%)
Sep 25, 2018	50.30	50.50	49.97	50.20	41,895	-0.05(-0.10%)
Sep 24, 2018	50.45	50.45	49.58	50.25	81,036	-0.40(-0.79%)
Sep 21, 2018	49.85	50.65	49.85	50.65	140,538	+0.80(+1.60%)
Sep 20, 2018	49.30	49.95	49.15	49.85	134,018	+0.84(+1.72%)
Sep 19, 2018	49.85	50.25	48.86	49.01	77,053	-0.89(-1.79%)
Sep 18, 2018	50.89	50.89	49.80	49.90	61,499	-0.89(-1.76%)
Sep 17, 2018	51.64	51.74	50.70	50.79	45,211	-0.80(-1.54%)
Sep 14, 2018	50.99	51.79	50.60	51.59	46,276	+0.60(+1.17%)
Sep 13, 2018	50.55	51.04	50.35	50.99	43,335	+0.70(+1.38%)
Sep 12, 2018	49.55	50.65	49.11	50.30	77,423	+0.75(+1.50%)
Sep 11, 2018	51.04	51.04	49.40	49.55	63,788	-1.64(-3.20%)
Sep 10, 2018	50.55	51.54	50.30	51.19	42,618	+0.94(+1.88%)
Sep 07, 2018	50.30	50.40	49.63	50.25	42,855	-0.25(-0.49%)
Sep 06, 2018	50.84	50.84	50.15	50.50	46,028	-0.20(-0.39%)
Sep 05, 2018	50.15	50.94	49.70	50.70	66,223	+0.55(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.