Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.651 5.881 5.651 5.881 37,774 +0.10(+1.72%)
Aug 28, 2003 5.742 5.915 5.690 5.781 24,823 +0.03(+0.60%)
Aug 27, 2003 5.539 5.764 5.539 5.747 35,307 +0.13(+2.23%)
Aug 26, 2003 5.461 5.682 5.461 5.621 33,302 +0.04(+0.70%)
Aug 25, 2003 5.509 5.599 5.254 5.582 23,589 +0.11(+2.06%)
Aug 22, 2003 5.621 5.621 5.275 5.470 41,628 -0.15(-2.69%)
Aug 21, 2003 5.699 5.703 5.608 5.621 13,105 -0.04(-0.69%)
Aug 20, 2003 5.690 5.751 5.621 5.660 21,585 -0.12(-2.09%)
Aug 19, 2003 5.915 5.915 5.634 5.781 24,977 -0.02(-0.31%)
Aug 18, 2003 5.595 5.976 5.595 5.798 27,752 +0.20(+3.63%)
Aug 15, 2003 5.656 5.729 5.595 5.595 31,298 +0.00(+0.00%)
Aug 14, 2003 5.509 5.673 5.349 5.595 73,081 +0.14(+2.62%)
Aug 13, 2003 5.405 5.604 5.405 5.452 54,271 +0.05(+0.88%)
Aug 12, 2003 5.189 5.405 5.167 5.405 35,461 +0.22(+4.17%)
Aug 11, 2003 5.189 5.245 5.171 5.189 26,673 +0.06(+1.27%)
Aug 08, 2003 4.990 5.150 4.990 5.124 31,144 +0.14(+2.78%)
Aug 07, 2003 5.029 5.068 4.808 4.986 27,444 +0.01(+0.26%)
Aug 06, 2003 5.029 5.029 4.787 4.973 14,647 +0.00(+0.00%)
Aug 05, 2003 4.990 5.068 4.973 4.973 53,500 -0.06(-1.29%)
Aug 04, 2003 4.973 5.115 4.960 5.037 28,369 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.