Indicators

Encore Wire Cp (NQ: WIRE )

282.00 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.28	20.30	19.78	20.03	68,029	-0.05(-0.24%)
Sep 29, 2010	19.94	20.27	19.69	20.08	58,192	+0.04(+0.20%)
Sep 28, 2010	20.54	20.57	19.76	20.04	67,120	-0.39(-1.91%)
Sep 27, 2010	20.57	20.77	20.30	20.43	35,089	-0.10(-0.48%)
Sep 24, 2010	19.60	20.59	19.60	20.53	52,271	+1.21(+6.26%)
Sep 23, 2010	19.66	20.00	19.26	19.32	37,522	-0.55(-2.75%)
Sep 22, 2010	20.37	20.62	19.76	19.87	33,619	-0.53(-2.58%)
Sep 21, 2010	20.36	20.69	20.34	20.39	31,574	-0.02(-0.10%)
Sep 20, 2010	19.66	20.50	19.43	20.41	94,341	+0.75(+3.82%)
Sep 17, 2010	19.67	19.89	19.45	19.66	154,453	+0.10(+0.50%)
Sep 15, 2010	19.50	19.69	19.20	19.56	31,316	+0.05(+0.25%)
Sep 14, 2010	19.41	19.70	19.22	19.52	69,922	+0.08(+0.40%)
Sep 13, 2010	18.78	19.50	18.69	19.44	93,259	+0.90(+4.84%)
Sep 10, 2010	18.54	18.74	18.21	18.54	54,410	+0.07(+0.37%)
Sep 09, 2010	18.55	18.77	18.22	18.47	31,940	+0.04(+0.21%)
Sep 08, 2010	18.34	18.47	18.11	18.43	55,251	+0.16(+0.85%)
Sep 07, 2010	18.70	18.70	18.23	18.28	54,319	-0.51(-2.70%)
Sep 03, 2010	18.68	18.83	18.12	18.78	45,607	+0.25(+1.37%)
Sep 02, 2010	18.51	18.68	18.17	18.53	52,904	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.