Indicators

Encore Wire Cp (NQ: WIRE )

284.89 +0.83 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	284.06	287.40	284.02	284.89	288,631	+0.83(+0.29%)
Apr 25, 2024	282.68	285.78	281.71	284.06	233,532	+1.65(+0.58%)
Apr 24, 2024	284.80	287.00	282.41	282.41	495,773	-1.19(-0.42%)
Apr 23, 2024	284.89	286.13	283.25	283.60	339,558	+0.51(+0.18%)
Apr 22, 2024	286.71	288.49	283.09	283.09	541,958	-1.31(-0.46%)
Apr 19, 2024	285.17	288.00	283.23	284.40	623,622	-2.60(-0.91%)
Apr 18, 2024	287.74	289.09	284.99	287.00	863,645	-0.23(-0.08%)
Apr 17, 2024	289.88	290.00	286.33	287.23	960,032	-2.47(-0.85%)
Apr 16, 2024	290.00	290.62	288.38	289.70	1,189,992	-1.53(-0.53%)
Apr 15, 2024	288.96	295.90	287.99	291.23	3,098,294	+30.25(+11.59%)
Apr 12, 2024	259.40	261.33	256.73	260.98	135,959	+0.53(+0.20%)
Apr 11, 2024	257.88	261.32	254.87	260.45	110,507	+2.15(+0.83%)
Apr 10, 2024	256.39	259.78	250.99	258.30	129,158	-2.81(-1.08%)
Apr 09, 2024	268.88	269.69	260.51	261.11	157,457	-8.16(-3.03%)
Apr 08, 2024	271.90	271.90	268.48	269.27	112,625	+0.62(+0.23%)
Apr 05, 2024	264.67	271.09	264.11	268.65	173,293	+4.70(+1.78%)
Apr 04, 2024	269.34	271.36	263.57	263.95	199,981	-3.33(-1.25%)
Apr 03, 2024	262.40	269.04	257.18	267.28	153,300	+4.88(+1.86%)
Apr 02, 2024	263.88	263.88	257.60	262.40	217,041	-4.98(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.