Indicators

Willdan Group Inc (NQ: WLDN )

31.80 +0.06 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.50	27.97	26.71	26.88	29,894	-0.68(-2.47%)
Apr 28, 2022	26.90	27.89	26.74	27.56	47,771	+1.14(+4.31%)
Apr 27, 2022	27.99	27.99	26.27	26.42	23,970	-1.45(-5.20%)
Apr 26, 2022	28.33	28.64	27.86	27.87	41,978	-0.64(-2.24%)
Apr 25, 2022	28.11	28.67	28.11	28.51	38,298	-0.01(-0.04%)
Apr 22, 2022	28.96	29.18	28.45	28.52	52,248	-0.65(-2.23%)
Apr 21, 2022	29.14	29.64	29.14	29.17	43,315	+0.03(+0.10%)
Apr 20, 2022	28.68	29.32	28.48	29.14	30,651	+0.73(+2.57%)
Apr 19, 2022	27.59	28.69	27.54	28.41	31,982	+0.93(+3.38%)
Apr 18, 2022	28.28	28.28	27.12	27.48	12,966	-0.68(-2.41%)
Apr 14, 2022	29.11	29.12	27.88	28.16	23,307	-0.70(-2.43%)
Apr 13, 2022	28.29	28.95	27.99	28.86	25,294	+0.81(+2.89%)
Apr 12, 2022	28.68	29.20	27.86	28.05	23,989	-0.53(-1.85%)
Apr 11, 2022	28.65	29.02	28.05	28.58	17,642	-0.43(-1.48%)
Apr 08, 2022	28.93	29.62	28.87	29.01	25,315	-0.23(-0.79%)
Apr 07, 2022	29.88	29.88	29.11	29.24	15,925	-0.80(-2.66%)
Apr 06, 2022	30.36	30.36	29.43	30.04	18,086	-0.72(-2.34%)
Apr 05, 2022	32.55	32.77	30.68	30.76	21,064	-1.80(-5.53%)
Apr 04, 2022	31.70	32.71	31.57	32.56	67,910	+1.15(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.