Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.26 10.56 9.446 10.55 419,849 +0.27(+2.59%)
Apr 29, 2015 9.631 10.29 9.190 10.28 402,186 +0.72(+7.51%)
Apr 28, 2015 8.349 9.572 7.816 9.564 249,056 +1.21(+14.55%)
Apr 27, 2015 8.660 9.609 8.216 8.349 309,243 -0.07(-0.88%)
Apr 24, 2015 8.053 8.838 7.779 8.423 261,219 +0.52(+6.56%)
Apr 23, 2015 7.490 7.957 7.223 7.905 107,585 +0.36(+4.71%)
Apr 22, 2015 7.408 7.594 7.408 7.549 90,977 +0.21(+2.93%)
Apr 21, 2015 7.416 7.431 7.216 7.334 60,605 -0.02(-0.30%)
Apr 20, 2015 6.808 7.357 6.734 7.357 76,584 +0.61(+9.00%)
Apr 17, 2015 6.890 6.897 6.631 6.749 29,824 -0.19(-2.77%)
Apr 16, 2015 6.586 6.964 6.564 6.942 51,336 +0.23(+3.42%)
Apr 15, 2015 6.801 6.882 6.416 6.712 132,754 +0.04(+0.67%)
Apr 14, 2015 7.245 7.245 6.179 6.668 189,526 -0.61(-8.44%)
Apr 13, 2015 7.090 7.401 6.808 7.282 184,263 +0.12(+1.65%)
Apr 10, 2015 6.668 7.334 6.623 7.164 103,710 +0.51(+7.68%)
Apr 09, 2015 6.593 6.712 6.408 6.653 40,240 +0.05(+0.79%)
Apr 08, 2015 6.668 6.734 6.549 6.601 49,681 -0.09(-1.33%)
Apr 07, 2015 6.616 6.742 6.608 6.690 62,661 +0.14(+2.15%)
Apr 06, 2015 6.668 6.668 6.408 6.549 34,695 -0.13(-1.89%)
Apr 02, 2015 6.001 6.675 6.675 6.675 128,637 +0.70(+11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.