Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3000	0.3200	0.2962	0.2962	593,967	-0.01(-4.24%)
Apr 28, 2022	0.3199	0.3199	0.3001	0.3093	297,446	+0.00(+0.55%)
Apr 27, 2022	0.2900	0.3100	0.2850	0.3076	714,187	+0.02(+6.07%)
Apr 26, 2022	0.3141	0.3200	0.2821	0.2900	517,959	-0.03(-8.20%)
Apr 25, 2022	0.3104	0.3226	0.3020	0.3159	652,022	-0.02(-7.06%)
Apr 22, 2022	0.3606	0.3606	0.3285	0.3399	500,734	-0.02(-5.06%)
Apr 21, 2022	0.3700	0.3703	0.3500	0.3580	655,933	-0.01(-3.56%)
Apr 20, 2022	0.3800	0.3800	0.3707	0.3712	240,517	-0.01(-2.21%)
Apr 19, 2022	0.3800	0.3800	0.3614	0.3796	711,639	+0.00(+0.93%)
Apr 18, 2022	0.3800	0.3800	0.3700	0.3761	498,420	-0.00(-0.87%)
Apr 14, 2022	0.3800	0.3825	0.3643	0.3794	713,380	+0.00(+0.24%)
Apr 13, 2022	0.3600	0.3785	0.3526	0.3785	436,016	+0.02(+5.73%)
Apr 12, 2022	0.3500	0.3590	0.3500	0.3580	431,791	+0.00(+1.16%)
Apr 11, 2022	0.3500	0.3547	0.3401	0.3539	389,184	+0.01(+2.14%)
Apr 08, 2022	0.3333	0.3560	0.3250	0.3465	443,672	+0.01(+4.02%)
Apr 07, 2022	0.3283	0.3350	0.3150	0.3331	493,235	+0.01(+1.90%)
Apr 06, 2022	0.3370	0.3379	0.3211	0.3269	313,267	-0.01(-2.42%)
Apr 05, 2022	0.3480	0.3590	0.3272	0.3350	810,993	-0.02(-6.82%)
Apr 04, 2022	0.3651	0.3679	0.3500	0.3595	472,183	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.