Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.500	1.520	1.410	1.510	321,695	+0.05(+3.42%)
Jul 28, 2016	1.480	1.506	1.430	1.460	350,413	-0.01(-0.68%)
Jul 27, 2016	1.350	1.490	1.340	1.470	593,539	+0.15(+11.36%)
Jul 26, 2016	1.340	1.360	1.320	1.320	299,676	-0.01(-0.75%)
Jul 25, 2016	1.340	1.340	1.310	1.330	341,347	-0.02(-1.48%)
Jul 22, 2016	1.350	1.370	1.330	1.350	161,595	-0.01(-0.55%)
Jul 21, 2016	1.350	1.389	1.320	1.357	335,885	+0.02(+1.69%)
Jul 20, 2016	1.330	1.370	1.300	1.335	581,240	-0.04(-2.89%)
Jul 19, 2016	1.440	1.450	1.373	1.375	351,947	-0.07(-4.53%)
Jul 18, 2016	1.440	1.450	1.420	1.440	320,884	-0.01(-0.69%)
Jul 15, 2016	1.500	1.570	1.430	1.450	544,455	-0.09(-5.84%)
Jul 14, 2016	1.500	1.590	1.450	1.540	629,806	+0.02(+1.32%)
Jul 13, 2016	1.470	1.520	1.420	1.520	560,269	+0.07(+4.83%)
Jul 12, 2016	1.500	1.504	1.430	1.450	512,072	-0.05(-3.34%)
Jul 11, 2016	1.450	1.540	1.420	1.500	871,780	+0.03(+2.04%)
Jul 08, 2016	1.530	1.530	1.445	1.470	1,062,333	-0.06(-3.92%)
Jul 07, 2016	1.530	1.600	1.470	1.530	558,610	-0.01(-0.65%)
Jul 06, 2016	1.620	1.650	1.480	1.540	1,272,594	+0.04(+2.67%)
Jul 05, 2016	1.640	1.650	1.500	1.500	1,026,485	-0.16(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.