Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2200 0.2250 0.2101 0.2200 155,612 +0.01(+3.29%)
Sep 29, 2022 0.2147 0.2200 0.2100 0.2130 158,864 +0.00(+1.24%)
Sep 28, 2022 0.2026 0.2148 0.2000 0.2104 256,187 +0.01(+5.20%)
Sep 27, 2022 0.2000 0.2100 0.1990 0.2000 97,308 -0.00(-1.96%)
Sep 26, 2022 0.2246 0.2246 0.2000 0.2040 323,576 -0.02(-7.27%)
Sep 23, 2022 0.2296 0.2296 0.1969 0.2200 248,043 -0.01(-4.26%)
Sep 22, 2022 0.2247 0.2298 0.2151 0.2298 250,751 -0.00(-0.09%)
Sep 21, 2022 0.2176 0.2300 0.2091 0.2300 305,468 +0.01(+6.93%)
Sep 20, 2022 0.2200 0.2201 0.2045 0.2151 204,880 -0.00(-2.23%)
Sep 19, 2022 0.2115 0.2201 0.2101 0.2200 147,205 +0.01(+2.33%)
Sep 16, 2022 0.2201 0.2224 0.2100 0.2150 350,602 -0.01(-3.41%)
Sep 15, 2022 0.2203 0.2272 0.2203 0.2226 178,118 -0.00(-0.18%)
Sep 14, 2022 0.2251 0.2276 0.2200 0.2230 177,180 -0.00(-0.93%)
Sep 13, 2022 0.2226 0.2315 0.2200 0.2251 165,060 -0.00(-2.13%)
Sep 12, 2022 0.2310 0.2327 0.2209 0.2300 312,958 -0.00(-1.20%)
Sep 09, 2022 0.2229 0.2329 0.2229 0.2328 265,072 +0.00(+1.17%)
Sep 08, 2022 0.2276 0.2301 0.2226 0.2301 374,790 -0.00(-0.99%)
Sep 07, 2022 0.2226 0.2326 0.2226 0.2324 377,920 +0.01(+3.06%)
Sep 06, 2022 0.2200 0.2289 0.2200 0.2255 62,122 -0.00(-1.74%)
Sep 02, 2022 0.2264 0.2300 0.2238 0.2295 117,288 +0.01(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.