Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.5699 0.6100 0.5699 0.6050 309,662 +0.02(+4.11%)
Jan 28, 2016 0.6100 0.6200 0.5811 0.5811 184,235 -0.06(-9.20%)
Jan 27, 2016 0.6024 0.6400 0.5999 0.6400 113,459 +0.03(+4.59%)
Jan 26, 2016 0.5697 0.6119 0.5440 0.6119 69,143 +0.05(+9.74%)
Jan 25, 2016 0.5400 0.5600 0.5400 0.5576 32,224 +0.01(+1.66%)
Jan 22, 2016 0.5606 0.5700 0.5419 0.5485 41,498 +0.01(+2.18%)
Jan 21, 2016 0.5400 0.5494 0.5296 0.5368 30,737 -0.00(-0.17%)
Jan 20, 2016 0.5002 0.5400 0.5000 0.5377 81,086 +0.04(+7.50%)
Jan 19, 2016 0.5700 0.5709 0.5000 0.5002 197,774 -0.07(-12.01%)
Jan 15, 2016 0.5600 0.5685 0.5685 0.5685 122,600 +0.01(+1.52%)
Jan 14, 2016 0.5575 0.5724 0.5575 0.5600 59,350 -0.00(-0.32%)
Jan 13, 2016 0.5700 0.5831 0.5618 0.5618 35,606 -0.02(-3.14%)
Jan 12, 2016 0.5900 0.6100 0.5700 0.5800 68,567 -0.02(-3.33%)
Jan 11, 2016 0.6105 0.6105 0.5900 0.6000 97,463 -0.02(-3.24%)
Jan 08, 2016 0.6400 0.6401 0.6201 0.6201 51,738 -0.02(-3.56%)
Jan 07, 2016 0.6633 0.6636 0.6288 0.6430 24,800 +0.01(+2.06%)
Jan 06, 2016 0.6500 0.6501 0.6021 0.6300 57,881 -0.02(-3.08%)
Jan 05, 2016 0.6437 0.6601 0.6300 0.6500 42,230 -0.01(-1.56%)
Jan 04, 2016 0.7100 0.7100 0.6417 0.6603 94,753 -0.02(-2.61%)
Dec 31, 2015 0.6600 0.6780 0.6780 0.6780 141,100 +0.01(+1.19%)
Dec 30, 2015 0.7000 0.7260 0.6613 0.6700 231,750 -0.03(-4.29%)
Dec 29, 2015 0.6900 0.7260 0.6600 0.7000 184,113 -0.02(-2.78%)
Dec 28, 2015 0.6800 0.7200 0.6500 0.7200 92,142 +0.05(+8.11%)
Dec 24, 2015 0.6800 0.6660 0.6660 0.6660 105,300 -0.01(-1.17%)
Dec 23, 2015 0.6500 0.6874 0.6400 0.6739 105,769 +0.04(+6.97%)
Dec 22, 2015 0.6200 0.6475 0.6106 0.6300 106,580 +0.02(+3.28%)
Dec 21, 2015 0.6200 0.6200 0.5800 0.6100 112,695 +0.02(+3.39%)
Dec 18, 2015 0.5703 0.5900 0.5580 0.5900 67,547 +0.01(+1.72%)
Dec 17, 2015 0.5600 0.5800 0.5501 0.5800 68,967 +0.02(+2.73%)
Dec 16, 2015 0.5621 0.5753 0.5500 0.5646 93,570 +0.01(+2.65%)
Dec 15, 2015 0.5642 0.5642 0.5500 0.5500 127,672 -0.01(-1.08%)
Dec 14, 2015 0.5600 0.5699 0.5452 0.5560 102,926 -0.00(-0.71%)
Dec 11, 2015 0.5495 0.5630 0.5319 0.5600 99,004 +0.04(+7.71%)
Dec 10, 2015 0.5600 0.5600 0.5100 0.5199 82,344 -0.02(-3.72%)
Dec 09, 2015 0.5300 0.5488 0.5300 0.5400 18,278 -0.00(-0.74%)
Dec 08, 2015 0.5300 0.5540 0.5264 0.5440 31,633 +0.01(+2.64%)
Dec 07, 2015 0.5500 0.5551 0.5300 0.5300 46,052 -0.01(-2.41%)
Dec 04, 2015 0.5150 0.5470 0.5150 0.5431 58,577 +0.01(+2.47%)
Dec 03, 2015 0.5067 0.5349 0.5067 0.5300 109,457 +0.01(+1.34%)
Dec 02, 2015 0.5200 0.5270 0.5195 0.5230 31,089 +0.00(+0.58%)
Dec 01, 2015 0.5266 0.5266 0.5061 0.5200 66,681 +0.00(+0.00%)
Nov 30, 2015 0.5200 0.5200 0.5000 0.5200 49,804 +0.02(+3.98%)
Nov 27, 2015 0.5200 0.5200 0.5001 0.5001 5,406 -0.01(-1.96%)
Nov 25, 2015 0.5100 0.5101 0.5101 0.5101 44,100 -0.01(-2.84%)
Nov 24, 2015 0.5100 0.5294 0.5000 0.5250 47,802 +0.02(+2.94%)
Nov 23, 2015 0.5000 0.5100 0.5000 0.5100 38,874 +0.01(+2.00%)
Nov 20, 2015 0.5300 0.5300 0.5000 0.5000 76,701 -0.03(-5.64%)
Nov 19, 2015 0.5322 0.5399 0.5210 0.5299 26,030 +0.01(+1.38%)
Nov 18, 2015 0.5400 0.5400 0.5227 0.5227 368,817 -0.01(-2.30%)
Nov 17, 2015 0.5400 0.5478 0.5350 0.5350 68,810 -0.01(-2.43%)
Nov 16, 2015 0.5300 0.5500 0.5300 0.5483 11,980 +0.02(+3.01%)
Nov 13, 2015 0.5499 0.5504 0.5300 0.5323 34,505 -0.02(-3.22%)
Nov 12, 2015 0.5320 0.5500 0.5300 0.5500 45,286 +0.02(+3.77%)
Nov 11, 2015 0.5500 0.5500 0.5300 0.5300 76,910 -0.02(-3.60%)
Nov 10, 2015 0.5300 0.5500 0.5300 0.5498 64,959 +0.01(+1.38%)
Nov 09, 2015 0.5596 0.5596 0.5319 0.5423 61,688 -0.02(-2.90%)
Nov 06, 2015 0.5500 0.5663 0.5500 0.5585 79,177 +0.01(+1.27%)
Nov 05, 2015 0.5726 0.5726 0.5515 0.5515 66,327 -0.03(-4.91%)
Nov 04, 2015 0.5800 0.5801 0.5525 0.5800 180,635 +0.00(+0.00%)
Nov 03, 2015 0.5813 0.5822 0.5500 0.5800 222,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.