Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6500 0.6867 0.6500 0.6819 36,641 +0.03(+4.38%)
Jul 30, 2018 0.6550 0.6700 0.6400 0.6533 167,682 -0.01(-1.76%)
Jul 27, 2018 0.6640 0.6700 0.6400 0.6650 184,800 +0.00(+0.26%)
Jul 26, 2018 0.6800 0.6900 0.6500 0.6633 210,891 -0.02(-2.46%)
Jul 25, 2018 0.7000 0.7000 0.6800 0.6800 114,220 -0.02(-2.44%)
Jul 24, 2018 0.6900 0.7000 0.6858 0.6970 48,197 +0.00(+0.43%)
Jul 23, 2018 0.6900 0.7099 0.6800 0.6940 163,152 +0.00(+0.60%)
Jul 20, 2018 0.6900 0.6900 0.6890 0.6899 121,763 +0.02(+2.45%)
Jul 19, 2018 0.6850 0.6890 0.6700 0.6734 105,573 -0.01(-1.74%)
Jul 18, 2018 0.6923 0.6964 0.6800 0.6853 137,340 -0.01(-0.81%)
Jul 17, 2018 0.7000 0.7100 0.6900 0.6909 131,379 -0.01(-1.34%)
Jul 16, 2018 0.7099 0.7100 0.6935 0.7003 81,168 -0.01(-1.82%)
Jul 13, 2018 0.7110 0.7228 0.7100 0.7133 88,844 +0.00(+0.04%)
Jul 12, 2018 0.7050 0.7300 0.7021 0.7130 80,821 +0.00(+0.42%)
Jul 11, 2018 0.7300 0.7400 0.7100 0.7100 267,226 -0.01(-0.70%)
Jul 10, 2018 0.7220 0.7499 0.7150 0.7150 123,433 -0.02(-2.05%)
Jul 09, 2018 0.7200 0.7350 0.7200 0.7300 175,843 +0.00(+0.55%)
Jul 06, 2018 0.7100 0.7260 0.7100 0.7260 71,826 +0.02(+2.25%)
Jul 05, 2018 0.7300 0.7300 0.7000 0.7100 170,706 -0.01(-1.42%)
Jul 03, 2018 0.7202 0.7202 0.7202 0 +0.02(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.