Indicators

ABM Industries Inc (NY: ABM )

47.10 +0.44 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.49	32.13	29.78	30.27	636,706	-2.20(-6.77%)
Feb 27, 2020	32.39	33.50	31.85	32.47	583,999	-0.49(-1.48%)
Feb 26, 2020	33.03	33.56	32.50	32.96	359,426	+0.10(+0.31%)
Feb 25, 2020	34.26	34.26	32.83	32.86	255,634	-1.42(-4.13%)
Feb 24, 2020	34.10	34.48	33.84	34.27	279,448	-1.06(-2.99%)
Feb 21, 2020	35.77	35.96	35.33	35.33	901,284	-0.52(-1.46%)
Feb 20, 2020	35.47	36.06	35.34	35.85	290,939	+0.16(+0.44%)
Feb 19, 2020	35.61	35.96	35.57	35.70	227,741	+0.11(+0.31%)
Feb 18, 2020	35.69	35.86	35.16	35.59	202,527	-0.16(-0.44%)
Feb 14, 2020	36.05	36.14	35.62	35.74	216,621	-0.23(-0.64%)
Feb 13, 2020	35.84	36.13	35.41	35.97	186,693	-0.06(-0.18%)
Feb 12, 2020	36.19	36.19	35.60	36.04	241,481	+0.19(+0.54%)
Feb 11, 2020	35.62	36.04	35.62	35.85	172,360	+0.40(+1.14%)
Feb 10, 2020	35.23	35.47	34.97	35.44	262,769	+0.11(+0.31%)
Feb 07, 2020	36.21	36.23	35.30	35.33	176,711	-1.01(-2.78%)
Feb 06, 2020	37.46	37.46	36.25	36.34	235,889	-0.95(-2.54%)
Feb 05, 2020	36.83	37.43	36.83	37.29	242,038	+0.64(+1.76%)
Feb 04, 2020	36.23	36.95	36.21	36.65	281,179	+1.03(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.