Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.264 7.342 7.085 7.085 752,073 -0.15(-2.04%)
Apr 29, 2010 7.179 7.349 7.147 7.233 449,664 +0.16(+2.19%)
Apr 28, 2010 7.023 7.279 6.899 7.078 656,402 -0.02(-0.33%)
Apr 27, 2010 7.023 7.314 6.969 7.101 1,377,955 -0.01(-0.11%)
Apr 26, 2010 6.891 7.256 6.868 7.109 543,042 +0.23(+3.39%)
Apr 23, 2010 6.449 6.876 6.410 6.876 401,857 +0.46(+7.13%)
Apr 22, 2010 6.185 6.465 6.174 6.418 253,629 +0.12(+1.97%)
Apr 21, 2010 6.201 6.309 6.131 6.294 348,196 +0.16(+2.53%)
Apr 20, 2010 5.991 6.146 5.960 6.139 461,862 +0.22(+3.67%)
Apr 19, 2010 5.712 6.007 5.712 5.921 691,696 +0.18(+3.11%)
Apr 16, 2010 5.983 6.170 5.743 5.743 296,393 -0.26(-4.27%)
Apr 15, 2010 6.100 6.193 5.968 5.999 246,542 -0.12(-1.90%)
Apr 14, 2010 5.875 6.177 5.828 6.115 331,187 +0.29(+4.93%)
Apr 13, 2010 5.875 5.875 5.681 5.828 241,859 -0.08(-1.31%)
Apr 12, 2010 5.976 5.976 5.782 5.906 264,097 -0.05(-0.78%)
Apr 09, 2010 5.883 6.014 5.805 5.952 212,299 +0.07(+1.19%)
Apr 08, 2010 6.100 6.100 5.844 5.883 287,933 -0.27(-4.41%)
Apr 07, 2010 6.271 6.271 6.045 6.154 227,475 -0.15(-2.34%)
Apr 06, 2010 6.077 6.309 5.999 6.302 237,185 +0.21(+3.44%)
Apr 05, 2010 6.022 6.185 5.929 6.092 329,144 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.