Indicators

Acco Brands Corp (NY: ACCO )

5.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.751	7.759	7.625	7.649	285,089	-0.08(-1.02%)
Apr 28, 2011	7.775	7.791	7.602	7.728	276,752	-0.06(-0.81%)
Apr 27, 2011	7.578	7.815	7.326	7.791	590,051	+0.19(+2.49%)
Apr 26, 2011	7.665	7.783	7.586	7.602	214,129	-0.06(-0.72%)
Apr 25, 2011	7.799	7.830	7.633	7.657	218,087	-0.14(-1.82%)
Apr 21, 2011	7.877	7.877	7.649	7.799	133,516	+0.01(+0.10%)
Apr 20, 2011	7.728	7.909	7.704	7.791	244,912	+0.22(+2.91%)
Apr 19, 2011	7.460	7.610	7.350	7.570	200,803	+0.14(+1.91%)
Apr 18, 2011	7.342	7.444	7.200	7.428	201,974	-0.06(-0.84%)
Apr 15, 2011	7.397	7.515	7.200	7.491	337,131	+0.07(+0.96%)
Apr 14, 2011	7.279	7.444	7.279	7.421	475,641	+0.05(+0.64%)
Apr 13, 2011	7.515	7.515	7.271	7.373	272,173	-0.07(-0.95%)
Apr 12, 2011	7.413	7.539	7.334	7.444	230,877	-0.04(-0.53%)
Apr 11, 2011	7.531	7.618	7.373	7.484	192,530	-0.08(-1.04%)
Apr 08, 2011	7.909	7.948	7.468	7.562	312,236	-0.27(-3.42%)
Apr 07, 2011	8.114	8.185	7.830	7.830	340,799	-0.30(-3.68%)
Apr 06, 2011	8.011	8.161	7.964	8.130	211,010	+0.17(+2.18%)
Apr 05, 2011	7.681	8.161	7.657	7.956	656,450	+0.24(+3.06%)
Apr 04, 2011	7.586	7.877	7.586	7.720	380,951	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.