Indicators

Acres Commercial Realty Corp (NY: ACR )

13.65 +0.65 (+5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.300	9.450	9.260	9.450	9,400	+0.17(+1.78%)
Jan 30, 2023	9.420	9.471	9.180	9.285	13,224	-0.14(-1.44%)
Jan 27, 2023	9.320	9.430	9.262	9.420	3,412	+0.17(+1.84%)
Jan 26, 2023	10.00	10.00	8.890	9.250	33,223	-0.72(-7.27%)
Jan 25, 2023	9.900	9.975	9.900	9.975	1,278	+0.08(+0.86%)
Jan 24, 2023	9.830	9.910	9.800	9.890	2,697	+0.05(+0.51%)
Jan 23, 2023	9.800	9.930	9.710	9.840	6,764	+0.03(+0.31%)
Jan 20, 2023	9.710	9.837	9.710	9.810	6,372	-0.03(-0.34%)
Jan 19, 2023	9.970	9.970	9.844	9.844	8,019	-0.12(-1.17%)
Jan 18, 2023	9.910	9.966	9.900	9.960	6,229	-0.04(-0.40%)
Jan 17, 2023	9.750	10.00	9.690	10.00	11,375	+0.32(+3.31%)
Jan 13, 2023	9.600	9.700	9.482	9.680	8,507	+0.21(+2.22%)
Jan 12, 2023	9.450	9.540	9.310	9.470	10,908	+0.08(+0.85%)
Jan 11, 2023	9.280	9.400	9.040	9.390	6,883	+0.03(+0.32%)
Jan 10, 2023	9.150	9.410	9.150	9.360	5,053	+0.22(+2.41%)
Jan 09, 2023	8.960	9.170	8.960	9.140	5,460	+0.18(+2.01%)
Jan 06, 2023	9.150	9.150	8.960	8.960	6,719	-0.14(-1.54%)
Jan 05, 2023	8.880	9.100	8.820	9.100	8,921	+0.22(+2.48%)
Jan 04, 2023	8.410	8.919	8.280	8.880	10,076	+0.48(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.