Indicators

Acres Commercial Realty Corp (NY: ACR )

13.09 -0.05 (-0.40%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.18	15.71	15.10	15.42	81,767	+0.03(+0.19%)
May 27, 2021	15.30	15.58	15.21	15.39	52,767	-0.09(-0.58%)
May 26, 2021	15.65	15.65	15.24	15.48	32,452	+0.00(+0.00%)
May 25, 2021	15.65	15.71	15.43	15.48	30,107	-0.14(-0.90%)
May 24, 2021	15.42	15.85	15.27	15.62	32,548	+0.21(+1.36%)
May 21, 2021	15.59	15.59	15.30	15.41	53,381	-0.22(-1.41%)
May 20, 2021	15.20	15.63	15.07	15.63	22,556	+0.40(+2.63%)
May 19, 2021	15.35	15.35	15.09	15.23	26,364	-0.31(-1.99%)
May 18, 2021	14.78	15.92	14.78	15.54	45,383	+0.74(+5.00%)
May 17, 2021	14.40	15.04	14.08	14.80	79,425	+0.47(+3.28%)
May 14, 2021	14.41	14.58	14.26	14.33	59,201	-0.08(-0.56%)
May 13, 2021	14.01	14.55	13.99	14.41	84,780	+0.31(+2.20%)
May 12, 2021	14.69	14.69	13.92	14.10	55,355	-0.43(-2.96%)
May 11, 2021	15.32	15.32	14.51	14.53	85,501	-0.98(-6.32%)
May 10, 2021	15.79	15.90	15.32	15.51	30,999	-0.26(-1.65%)
May 07, 2021	15.38	15.79	15.21	15.77	48,721	+0.34(+2.20%)
May 06, 2021	15.60	15.71	15.15	15.43	26,881	+0.09(+0.59%)
May 05, 2021	15.27	15.55	15.08	15.34	23,258	-0.01(-0.07%)
May 04, 2021	15.49	15.78	15.11	15.35	60,303	-0.32(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.