Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.821 8.900 8.672 8.716 228,198 -0.02(-0.20%)
Jun 29, 2004 9.023 9.093 8.725 8.734 159,134 -0.23(-2.54%)
Jun 28, 2004 8.856 9.005 8.812 8.961 354,569 +0.25(+2.81%)
Jun 25, 2004 9.242 9.242 8.716 8.716 1,256,634 -0.53(-5.69%)
Jun 24, 2004 9.592 9.592 9.172 9.242 1,131,404 -0.54(-5.55%)
Jun 23, 2004 9.706 9.829 9.706 9.785 290,756 +0.09(+0.90%)
Jun 22, 2004 9.680 9.741 9.680 9.697 106,279 +0.04(+0.45%)
Jun 21, 2004 9.767 9.811 9.636 9.653 218,723 -0.16(-1.61%)
Jun 18, 2004 9.811 10.01 9.767 9.811 142,923 +0.03(+0.27%)
Jun 17, 2004 9.916 9.916 9.723 9.785 678,317 -0.04(-0.45%)
Jun 16, 2004 9.767 9.943 9.662 9.829 211,075 +0.11(+1.08%)
Jun 15, 2004 9.461 9.794 9.461 9.723 269,066 +0.18(+1.83%)
Jun 14, 2004 9.461 9.548 9.461 9.548 88,128 -0.08(-0.82%)
Jun 10, 2004 9.618 9.662 9.505 9.627 554,001 +0.02(+0.18%)
Jun 09, 2004 9.636 9.671 9.601 9.610 77,055 -0.03(-0.27%)
Jun 08, 2004 9.671 9.715 9.469 9.636 309,021 -0.04(-0.36%)
Jun 07, 2004 9.618 9.697 9.618 9.671 135,960 +0.05(+0.55%)
Jun 04, 2004 9.548 9.723 9.513 9.618 176,828 +0.03(+0.27%)
Jun 03, 2004 9.776 9.829 9.592 9.592 131,165 -0.15(-1.53%)
Jun 02, 2004 9.794 9.907 9.636 9.741 137,216 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.