Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.47 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.372 6.438 6.372 6.418 130,813 +0.02(+0.24%)
Jan 28, 2011 6.387 6.412 6.372 6.402 231,316 -0.00(-0.00%)
Jan 27, 2011 6.438 6.438 6.366 6.402 198,859 -0.01(-0.16%)
Jan 26, 2011 6.412 6.448 6.397 6.412 162,108 +0.01(+0.16%)
Jan 25, 2011 6.438 6.438 6.366 6.402 248,457 +0.01(+0.08%)
Jan 24, 2011 6.336 6.407 6.315 6.397 250,581 +0.05(+0.81%)
Jan 21, 2011 6.239 6.346 6.213 6.346 355,333 +0.16(+2.56%)
Jan 20, 2011 6.111 6.198 6.065 6.188 296,393 +0.08(+1.25%)
Jan 19, 2011 6.177 6.188 6.085 6.111 373,746 -0.08(-1.32%)
Jan 18, 2011 6.055 6.218 6.009 6.193 370,554 +0.12(+1.93%)
Jan 14, 2011 6.203 6.208 5.988 6.075 622,986 -0.17(-2.78%)
Jan 13, 2011 6.305 6.305 6.208 6.249 256,391 -0.08(-1.21%)
Jan 12, 2011 6.377 6.382 6.310 6.326 239,885 -0.05(-0.74%)
Jan 11, 2011 6.383 6.403 6.363 6.373 98,922 -0.01(-0.08%)
Jan 10, 2011 6.408 6.418 6.368 6.378 189,994 -0.05(-0.79%)
Jan 07, 2011 6.413 6.449 6.403 6.429 145,035 +0.01(+0.08%)
Jan 06, 2011 6.474 6.500 6.413 6.424 167,804 -0.03(-0.39%)
Jan 05, 2011 6.459 6.490 6.444 6.449 137,292 -0.01(-0.16%)
Jan 04, 2011 6.500 6.515 6.444 6.459 201,659 -0.04(-0.62%)
Jan 03, 2011 6.576 6.581 6.474 6.500 180,983 -0.07(-1.08%)
Dec 31, 2010 6.398 6.571 6.398 6.571 224,430 +0.17(+2.70%)
Dec 30, 2010 6.373 6.424 6.368 6.398 161,938 +0.04(+0.56%)
Dec 29, 2010 6.403 6.408 6.352 6.363 210,993 -0.02(-0.24%)
Dec 28, 2010 6.424 6.424 6.373 6.378 263,901 -0.05(-0.71%)
Dec 27, 2010 6.388 6.424 6.378 6.424 162,209 +0.01(+0.16%)
Dec 23, 2010 6.403 6.444 6.403 6.413 182,184 -0.03(-0.47%)
Dec 22, 2010 6.373 6.474 6.373 6.444 195,140 +0.06(+0.95%)
Dec 21, 2010 6.398 6.429 6.373 6.383 280,642 -0.03(-0.40%)
Dec 20, 2010 6.561 6.581 6.388 6.408 390,509 -0.18(-2.77%)
Dec 17, 2010 6.545 6.601 6.485 6.591 559,086 +0.06(+0.85%)
Dec 16, 2010 6.393 6.556 6.378 6.535 549,216 +0.14(+2.22%)
Dec 15, 2010 6.327 6.398 6.317 6.393 268,962 +0.04(+0.64%)
Dec 14, 2010 6.368 6.388 6.327 6.352 417,339 -0.05(-0.71%)
Dec 13, 2010 6.525 6.525 6.358 6.398 308,954 -0.11(-1.72%)
Dec 10, 2010 6.454 6.515 6.388 6.510 250,732 +0.04(+0.55%)
Dec 09, 2010 6.454 6.474 6.424 6.474 280,919 -0.01(-0.08%)
Dec 08, 2010 6.490 6.495 6.403 6.479 564,835 -0.07(-1.04%)
Dec 07, 2010 6.672 6.672 6.535 6.547 376,456 -0.18(-2.61%)
Dec 06, 2010 6.708 6.744 6.652 6.723 232,116 -0.02(-0.30%)
Dec 03, 2010 6.774 6.830 6.708 6.743 231,293 +0.01(+0.08%)
Dec 02, 2010 6.764 6.916 6.733 6.738 244,655 -0.05(-0.75%)
Dec 01, 2010 6.916 6.931 6.787 6.789 181,091 -0.10(-1.49%)
Nov 30, 2010 6.953 6.958 6.857 6.892 279,351 -0.05(-0.73%)
Nov 29, 2010 7.008 7.008 6.917 6.943 187,706 -0.06(-0.87%)
Nov 26, 2010 6.937 7.013 6.932 7.003 80,487 +0.09(+1.24%)
Nov 24, 2010 6.867 6.917 6.917 6.917 195,126 +0.05(+0.66%)
Nov 23, 2010 6.927 6.996 6.872 6.872 278,358 -0.05(-0.73%)
Nov 22, 2010 6.862 6.958 6.847 6.922 512,349 +0.11(+1.63%)
Nov 19, 2010 6.720 6.816 6.681 6.811 269,347 +0.12(+1.81%)
Nov 18, 2010 6.695 6.730 6.564 6.690 281,022 -0.02(-0.30%)
Nov 17, 2010 6.645 6.761 6.624 6.710 250,811 +0.10(+1.45%)
Nov 16, 2010 6.362 6.645 6.291 6.614 545,759 +0.16(+2.46%)
Nov 15, 2010 6.776 6.776 6.417 6.456 546,735 -0.30(-4.51%)
Nov 12, 2010 6.700 6.786 6.675 6.761 420,556 -0.02(-0.30%)
Nov 11, 2010 6.781 6.915 6.695 6.781 493,743 -0.16(-2.33%)
Nov 10, 2010 7.150 7.165 6.917 6.943 299,715 -0.20(-2.83%)
Nov 09, 2010 7.235 7.250 7.139 7.144 145,111 -0.10(-1.32%)
Nov 08, 2010 7.321 7.321 7.220 7.240 139,379 -0.07(-0.97%)
Nov 05, 2010 7.301 7.311 7.281 7.311 55,394 +0.01(+0.07%)
Nov 04, 2010 7.271 7.306 7.261 7.306 57,475 +0.05(+0.70%)
Nov 03, 2010 7.286 7.286 7.235 7.256 93,795 -0.00(-0.02%)
Nov 02, 2010 7.237 7.257 7.217 7.257 88,806 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.