Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.15 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.976 10.06 9.976 10.05 105,163 +0.07(+0.66%)
Jan 30, 2017 9.910 9.983 9.888 9.983 109,098 +0.06(+0.59%)
Jan 27, 2017 9.910 9.925 9.873 9.925 85,294 +0.03(+0.30%)
Jan 26, 2017 9.858 9.895 9.851 9.895 79,498 +0.01(+0.15%)
Jan 25, 2017 9.800 9.880 9.800 9.880 157,533 +0.04(+0.45%)
Jan 24, 2017 9.800 9.873 9.800 9.836 77,747 +0.00(+0.00%)
Jan 23, 2017 9.851 9.880 9.814 9.836 81,465 +0.01(+0.15%)
Jan 20, 2017 9.851 9.851 9.777 9.822 106,286 -0.01(-0.15%)
Jan 19, 2017 9.888 9.888 9.807 9.836 115,332 -0.07(-0.74%)
Jan 18, 2017 9.888 9.910 9.879 9.910 44,603 +0.01(+0.15%)
Jan 17, 2017 9.969 9.976 9.880 9.895 90,849 -0.03(-0.30%)
Jan 13, 2017 9.925 9.925 9.925 0 +0.02(+0.22%)
Jan 12, 2017 9.873 9.910 9.858 9.903 156,819 +0.06(+0.60%)
Jan 11, 2017 9.888 9.914 9.814 9.844 126,380 -0.04(-0.37%)
Jan 10, 2017 9.851 9.895 9.851 9.880 52,960 +0.02(+0.22%)
Jan 09, 2017 9.822 9.880 9.822 9.858 49,253 +0.06(+0.60%)
Jan 06, 2017 9.836 9.840 9.792 9.800 76,154 -0.07(-0.67%)
Jan 05, 2017 9.814 9.866 9.792 9.866 73,833 +0.07(+0.75%)
Jan 04, 2017 9.726 9.792 9.726 9.792 89,516 +0.09(+0.95%)
Jan 03, 2017 9.671 9.707 9.645 9.700 82,823 +0.01(+0.15%)
Dec 30, 2016 9.685 9.685 9.685 0 -0.03(-0.30%)
Dec 29, 2016 9.641 9.715 9.641 9.715 149,654 +0.05(+0.53%)
Dec 28, 2016 9.590 9.678 9.575 9.663 165,735 +0.07(+0.69%)
Dec 27, 2016 9.605 9.649 9.583 9.597 307,773 +0.01(+0.15%)
Dec 23, 2016 9.583 9.583 9.583 0 -0.01(-0.15%)
Dec 22, 2016 9.649 9.656 9.590 9.597 199,356 -0.04(-0.46%)
Dec 21, 2016 9.619 9.663 9.619 9.641 133,817 +0.01(+0.15%)
Dec 20, 2016 9.707 9.707 9.612 9.627 139,731 -0.06(-0.61%)
Dec 19, 2016 9.722 9.759 9.671 9.685 163,525 -0.04(-0.38%)
Dec 16, 2016 9.729 9.744 9.685 9.722 129,156 +0.03(+0.30%)
Dec 15, 2016 9.707 9.737 9.649 9.693 226,610 -0.04(-0.38%)
Dec 14, 2016 9.795 9.861 9.722 9.729 238,096 -0.07(-0.67%)
Dec 13, 2016 9.693 9.795 9.663 9.795 251,403 +0.17(+1.75%)
Dec 12, 2016 9.627 9.649 9.605 9.627 153,415 -0.04(-0.45%)
Dec 09, 2016 9.656 9.671 9.590 9.671 211,983 +0.01(+0.08%)
Dec 08, 2016 9.693 9.744 9.583 9.663 316,861 -0.01(-0.15%)
Dec 07, 2016 9.590 9.693 9.567 9.678 630,566 +0.13(+1.34%)
Dec 06, 2016 9.375 9.557 9.375 9.550 247,344 +0.17(+1.79%)
Dec 05, 2016 9.426 9.426 9.375 9.382 128,222 -0.01(-0.16%)
Dec 02, 2016 9.397 9.433 9.360 9.397 136,078 +0.00(+0.00%)
Dec 01, 2016 9.491 9.491 9.397 9.397 160,760 -0.12(-1.30%)
Nov 30, 2016 9.491 9.521 9.455 9.521 208,603 +0.03(+0.31%)
Nov 29, 2016 9.556 9.608 9.484 9.491 166,193 -0.07(-0.76%)
Nov 28, 2016 9.586 9.666 9.513 9.564 120,760 +0.00(+0.00%)
Nov 25, 2016 9.579 9.593 9.557 9.564 25,772 -0.01(-0.15%)
Nov 23, 2016 9.579 9.579 9.579 0 -0.10(-1.05%)
Nov 22, 2016 9.696 9.710 9.652 9.681 53,270 +0.03(+0.30%)
Nov 21, 2016 9.703 9.783 9.637 9.652 156,840 -0.04(-0.38%)
Nov 18, 2016 9.747 9.761 9.652 9.688 123,038 -0.04(-0.38%)
Nov 17, 2016 9.725 9.776 9.681 9.725 142,478 -0.02(-0.22%)
Nov 16, 2016 9.710 9.805 9.666 9.747 183,852 +0.05(+0.53%)
Nov 15, 2016 9.557 9.703 9.513 9.696 184,947 +0.15(+1.61%)
Nov 14, 2016 9.718 9.718 9.418 9.542 350,227 -0.19(-1.95%)
Nov 11, 2016 9.703 9.805 9.703 9.732 133,452 +0.01(+0.15%)
Nov 10, 2016 9.980 10.01 9.688 9.718 209,531 -0.29(-2.92%)
Nov 09, 2016 10.13 10.13 9.980 10.01 101,862 -0.16(-1.58%)
Nov 08, 2016 10.22 10.23 10.17 10.17 55,163 -0.05(-0.50%)
Nov 07, 2016 10.12 10.23 10.09 10.22 107,220 +0.10(+1.01%)
Nov 04, 2016 10.14 10.17 10.08 10.12 92,197 -0.03(-0.29%)
Nov 03, 2016 10.24 10.26 10.14 10.15 74,701 -0.07(-0.71%)
Nov 02, 2016 10.19 10.25 10.10 10.22 183,046 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.