Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.15 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.23 13.23 13.18 13.23 55,480 +0.04(+0.27%)
May 27, 2021 13.20 13.21 13.15 13.19 70,507 +0.03(+0.20%)
May 26, 2021 13.15 13.17 13.11 13.16 41,041 +0.03(+0.20%)
May 25, 2021 13.14 13.14 13.07 13.14 55,013 +0.06(+0.48%)
May 24, 2021 13.03 13.09 13.03 13.07 63,482 +0.05(+0.41%)
May 21, 2021 13.05 13.06 12.99 13.02 72,898 +0.04(+0.34%)
May 20, 2021 12.92 12.99 12.91 12.98 53,577 +0.06(+0.48%)
May 19, 2021 12.83 12.91 12.75 12.91 44,952 +0.10(+0.76%)
May 18, 2021 12.82 12.89 12.80 12.82 57,390 -0.01(-0.07%)
May 17, 2021 12.81 12.89 12.81 12.83 48,826 +0.04(+0.35%)
May 14, 2021 12.79 12.84 12.74 12.78 56,397 +0.01(+0.07%)
May 13, 2021 12.79 12.85 12.73 12.77 103,265 -0.05(-0.42%)
May 12, 2021 12.99 13.05 12.83 12.83 109,513 -0.20(-1.57%)
May 11, 2021 13.07 13.11 13.00 13.03 59,159 -0.04(-0.27%)
May 10, 2021 13.03 13.07 13.02 13.07 55,682 +0.04(+0.34%)
May 07, 2021 13.03 13.03 12.99 13.02 58,450 -0.01(-0.07%)
May 06, 2021 13.03 13.06 12.99 13.03 25,310 +0.03(+0.23%)
May 05, 2021 12.95 13.01 12.90 13.00 88,317 +0.10(+0.76%)
May 04, 2021 12.94 12.96 12.89 12.90 70,900 +0.00(+0.00%)
May 03, 2021 12.77 12.91 12.77 12.90 45,161 +0.13(+1.04%)
Apr 30, 2021 12.75 12.79 12.75 12.77 50,101 +0.04(+0.35%)
Apr 29, 2021 12.77 12.89 12.73 12.73 59,634 -0.09(-0.69%)
Apr 28, 2021 12.83 12.92 12.71 12.81 102,796 -0.02(-0.14%)
Apr 27, 2021 12.95 12.96 12.83 12.83 42,238 -0.12(-0.89%)
Apr 26, 2021 12.94 12.96 12.88 12.95 44,093 +0.05(+0.41%)
Apr 23, 2021 12.85 12.94 12.83 12.89 61,949 +0.08(+0.62%)
Apr 22, 2021 12.82 12.85 12.79 12.81 29,451 +0.01(+0.07%)
Apr 21, 2021 12.72 12.85 12.71 12.81 56,705 +0.11(+0.84%)
Apr 20, 2021 12.76 12.77 12.69 12.70 62,219 -0.05(-0.42%)
Apr 19, 2021 12.76 12.80 12.74 12.75 26,850 -0.03(-0.21%)
Apr 16, 2021 12.80 12.81 12.78 12.78 19,747 +0.01(+0.07%)
Apr 15, 2021 12.77 12.81 12.77 12.77 52,253 +0.04(+0.28%)
Apr 14, 2021 12.76 12.81 12.73 12.73 61,298 -0.02(-0.14%)
Apr 13, 2021 12.72 12.76 12.68 12.75 34,943 +0.06(+0.49%)
Apr 12, 2021 12.69 12.74 12.68 12.69 42,284 +0.03(+0.21%)
Apr 09, 2021 12.65 12.71 12.65 12.66 51,568 +0.03(+0.21%)
Apr 08, 2021 12.67 12.75 12.64 12.64 73,416 -0.04(-0.33%)
Apr 07, 2021 12.67 12.68 12.57 12.68 220,652 +0.03(+0.21%)
Apr 06, 2021 12.58 12.66 12.58 12.65 100,346 +0.07(+0.56%)
Apr 05, 2021 12.68 12.68 12.57 12.58 65,806 -0.03(-0.21%)
Apr 01, 2021 12.61 12.67 12.58 12.61 39,414 +0.04(+0.28%)
Mar 31, 2021 12.58 12.65 12.57 12.57 84,923 +0.00(+0.00%)
Mar 30, 2021 12.56 12.65 12.56 12.57 14,705 -0.01(-0.07%)
Mar 29, 2021 12.63 12.67 12.56 12.58 30,818 -0.03(-0.21%)
Mar 26, 2021 12.56 12.67 12.55 12.61 62,633 +0.07(+0.56%)
Mar 25, 2021 12.49 12.56 12.43 12.54 20,672 +0.01(+0.07%)
Mar 24, 2021 12.51 12.55 12.46 12.53 24,607 +0.06(+0.50%)
Mar 23, 2021 12.57 12.63 12.26 12.47 54,873 -0.08(-0.63%)
Mar 22, 2021 12.59 12.60 12.54 12.55 42,614 -0.04(-0.35%)
Mar 19, 2021 12.57 12.60 12.49 12.59 66,031 +0.01(+0.07%)
Mar 18, 2021 12.56 12.58 12.54 12.58 55,561 +0.00(+0.00%)
Mar 17, 2021 12.58 12.60 12.55 12.58 44,111 +0.00(+0.00%)
Mar 16, 2021 12.52 12.58 12.52 12.58 43,692 +0.06(+0.49%)
Mar 15, 2021 12.45 12.56 12.45 12.52 36,073 +0.07(+0.57%)
Mar 12, 2021 12.49 12.49 12.43 12.45 54,818 -0.13(-1.05%)
Mar 11, 2021 12.62 12.62 12.51 12.58 52,152 +0.04(+0.28%)
Mar 10, 2021 12.46 12.57 12.45 12.55 44,563 +0.13(+1.07%)
Mar 09, 2021 12.34 12.46 12.32 12.41 44,697 +0.11(+0.86%)
Mar 08, 2021 12.34 12.39 12.31 12.31 54,429 -0.04(-0.29%)
Mar 05, 2021 12.48 12.48 12.33 12.34 80,415 -0.14(-1.13%)
Mar 04, 2021 12.53 12.57 12.43 12.48 36,518 -0.04(-0.33%)
Mar 03, 2021 12.65 12.67 12.52 12.53 161,591 -0.13(-1.04%)
Mar 02, 2021 12.68 12.74 12.66 12.66 59,457 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.